Summit Therapeutics PLC

SMMT
🏛️ usa →
20.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.43 21.69 21.43 21.64 1,413.1K
09:31 21.81 22.14 21.62 22.14 250.4K
09:32 22.20 22.43 22.03 22.03 125.7K
09:33 22.01 22.31 21.98 22.23 149.4K
09:34 22.29 22.74 22.23 22.61 91.8K
09:35 22.57 22.70 22.44 22.44 66.4K
09:36 22.32 22.40 22.31 22.40 151.5K
09:37 22.42 22.47 22.31 22.46 61.5K
09:38 22.47 22.47 22.39 22.45 36.1K
09:39 22.44 22.56 22.01 22.05 70.5K
09:40 22.05 22.12 21.87 21.91 76.3K
09:41 21.96 21.96 21.58 21.58 81.6K
09:42 21.59 21.59 21.39 21.41 59.3K
09:43 21.42 21.65 21.38 21.65 72.1K
09:44 21.64 21.80 21.64 21.74 153.1K
09:45 21.68 21.82 21.67 21.78 31.6K
09:46 21.73 21.98 21.73 21.81 62.1K
09:47 21.78 21.92 21.73 21.90 47.7K
09:48 21.92 22.11 21.90 22.11 35.9K
09:49 22.07 22.11 22.00 22.04 43.9K
09:50 22.08 22.17 22.04 22.16 47.0K
09:51 22.19 22.19 22.02 22.06 54.5K
09:52 22.02 22.02 21.89 21.90 212.5K
09:53 21.89 21.90 21.66 21.66 40.5K
09:54 21.66 21.71 21.63 21.63 36.3K
09:55 21.62 21.62 21.43 21.47 102.3K
09:56 21.46 21.54 21.46 21.53 21.2K
09:57 21.50 21.50 21.39 21.39 89.1K
09:58 21.47 21.47 21.33 21.42 100.2K
09:59 21.43 21.43 21.31 21.32 82.5K
10:00 21.33 21.33 21.10 21.15 97.6K
10:01 21.15 21.39 21.15 21.36 112.8K
10:02 21.38 21.42 21.38 21.41 33.7K
10:03 21.40 21.42 21.33 21.40 83.1K
10:04 21.40 21.43 21.37 21.37 9.9K
10:05 21.37 21.51 21.36 21.51 63.2K
10:06 21.51 21.57 21.41 21.51 67.5K
10:07 21.49 21.53 21.43 21.47 16.4K
10:08 21.48 21.54 21.48 21.54 8.0K
10:09 21.46 21.46 21.32 21.38 67.7K
10:10 21.37 21.38 21.34 21.34 32.7K
10:11 21.34 21.34 21.21 21.25 62.1K
10:12 21.26 21.28 21.21 21.21 25.7K
10:13 21.20 21.21 21.03 21.07 50.9K
10:14 21.05 21.15 21.03 21.05 46.0K
10:15 21.05 21.10 21.03 21.09 45.6K
10:16 21.07 21.09 20.96 21.03 130.4K
10:17 21.04 21.04 20.90 20.95 83.5K
10:18 20.92 20.96 20.91 20.92 119.1K
10:19 20.93 20.93 20.89 20.91 48.4K
10:20 20.90 20.91 20.89 20.91 18.1K
10:21 20.96 20.96 20.90 20.90 111.5K
10:22 20.98 21.14 20.96 21.13 88.1K
10:23 21.15 21.23 21.14 21.16 38.7K
10:24 21.16 21.23 21.16 21.16 32.3K
10:25 21.12 21.15 21.05 21.10 37.2K
10:26 21.11 21.18 21.11 21.17 32.4K
10:27 21.16 21.21 21.14 21.21 21.6K
10:28 21.19 21.19 21.10 21.11 33.2K
10:29 21.14 21.17 21.12 21.12 15.1K
10:30 21.11 21.11 21.05 21.09 30.0K
10:31 21.10 21.12 21.07 21.10 22.4K
10:32 21.11 21.12 21.03 21.03 18.7K
10:33 21.02 21.07 21.02 21.02 16.9K
10:34 21.02 21.03 21.00 21.03 38.6K
10:35 21.03 21.03 21.00 21.01 12.0K
10:36 21.00 21.00 20.92 20.92 50.8K
10:37 20.92 20.92 20.85 20.85 34.1K
10:38 20.88 20.90 20.85 20.87 21.1K
10:39 20.87 20.91 20.87 20.90 13.7K
10:40 20.90 20.90 20.83 20.87 28.0K
10:41 20.88 20.88 20.86 20.86 6.6K
10:42 20.87 20.93 20.87 20.91 25.5K
10:43 20.91 21.00 20.90 21.00 140.6K
10:44 20.99 21.00 20.94 20.98 40.2K
10:45 20.96 20.98 20.95 20.98 23.4K
10:46 20.98 20.99 20.90 20.90 41.5K
10:47 20.90 20.91 20.82 20.83 28.1K
10:48 20.82 20.83 20.72 20.73 70.8K
10:49 20.72 20.86 20.72 20.86 29.5K
10:50 20.85 20.85 20.73 20.73 20.4K
10:51 20.73 20.73 20.60 20.61 42.9K
10:52 20.61 20.61 20.49 20.50 91.8K
10:53 20.53 20.56 20.50 20.56 31.8K
10:54 20.56 20.64 20.56 20.64 50.5K
10:55 20.58 20.60 20.58 20.58 24.5K
10:56 20.59 20.59 20.50 20.53 73.4K
10:57 20.52 20.52 20.46 20.48 52.3K
10:58 20.47 20.54 20.45 20.54 154.9K
10:59 20.55 20.55 20.51 20.51 44.3K
11:00 20.51 20.52 20.36 20.37 67.4K
11:01 20.35 20.37 20.32 20.32 57.3K
11:02 20.30 20.34 20.25 20.26 34.6K
11:03 20.26 20.26 20.20 20.20 68.0K
11:04 20.20 20.20 20.15 20.15 38.7K
11:05 20.14 20.18 20.14 20.17 36.2K
11:06 20.17 20.20 20.16 20.16 44.3K
11:07 20.18 20.18 20.03 20.03 58.2K
11:08 20.05 20.09 20.03 20.04 27.5K
11:09 20.03 20.06 19.98 19.98 74.2K
11:10 19.95 19.98 19.94 19.97 65.5K
11:11 19.95 19.96 19.93 19.94 36.4K
11:12 19.94 20.00 19.94 19.98 39.9K
11:13 19.98 20.03 19.98 19.99 55.8K
11:14 19.99 19.99 19.82 19.84 110.6K
11:15 19.82 19.84 19.80 19.80 24.7K
11:16 19.84 19.91 19.81 19.88 62.0K
11:17 19.88 19.99 19.88 19.99 31.8K
11:18 19.98 20.01 19.96 19.96 50.9K
11:19 19.96 19.96 19.85 19.85 22.6K
11:20 19.84 19.84 19.77 19.81 58.9K
11:21 19.81 19.81 19.63 19.63 77.0K
11:22 19.64 19.64 19.57 19.59 38.0K
11:23 19.61 19.84 19.60 19.84 72.9K
11:24 19.85 19.86 19.79 19.82 25.5K
11:25 19.82 19.84 19.74 19.74 35.5K
11:26 19.77 19.78 19.73 19.73 42.2K
11:27 19.74 19.74 19.54 19.57 83.2K
11:28 19.55 19.56 19.48 19.51 141.1K
11:29 19.48 19.50 19.42 19.42 34.7K
11:30 19.45 19.46 19.40 19.44 74.5K
11:31 19.42 19.45 19.41 19.44 46.0K
11:32 19.44 19.45 19.39 19.39 35.9K
11:33 19.40 19.40 19.34 19.34 44.4K
11:34 19.34 19.44 19.27 19.44 78.5K
11:35 19.44 19.50 19.40 19.40 73.4K
11:36 19.41 19.41 19.25 19.26 82.6K
11:37 19.27 19.34 19.21 19.22 51.8K
11:38 19.22 19.24 19.19 19.24 49.3K
11:39 19.26 19.48 19.26 19.47 37.1K
11:40 19.48 19.51 19.41 19.51 61.2K
11:41 19.51 19.62 19.51 19.60 58.2K
11:42 19.60 19.79 19.60 19.76 52.1K
11:43 19.82 19.86 19.77 19.86 46.9K
11:44 19.86 19.93 19.85 19.93 56.3K
11:45 19.92 19.92 19.86 19.87 40.2K
11:46 19.93 19.98 19.92 19.93 30.9K
11:47 19.93 19.96 19.89 19.95 23.0K
11:48 19.96 19.96 19.92 19.94 19.5K
11:49 19.94 19.97 19.91 19.93 21.8K
11:50 19.94 19.97 19.92 19.93 54.8K
11:51 19.91 19.93 19.86 19.92 28.9K
11:52 19.92 19.97 19.89 19.91 21.9K
11:53 19.93 19.93 19.81 19.81 19.5K
11:54 19.82 19.91 19.77 19.91 20.7K
11:55 19.89 19.91 19.83 19.83 19.7K
11:56 19.82 19.85 19.81 19.85 9.8K
11:57 19.85 19.91 19.83 19.85 33.1K
11:58 19.85 19.92 19.85 19.86 36.2K
11:59 19.84 19.85 19.81 19.81 12.4K
12:00 19.76 19.76 19.68 19.72 36.4K
12:01 19.68 19.72 19.65 19.72 28.8K
12:02 19.73 19.79 19.72 19.75 27.1K
12:03 19.76 19.79 19.75 19.76 6.4K
12:04 19.71 19.76 19.70 19.70 24.7K
12:05 19.70 19.73 19.70 19.73 9.3K
12:06 19.73 19.82 19.73 19.82 10.7K
12:07 19.83 19.87 19.82 19.86 23.4K
12:08 19.83 19.83 19.78 19.80 23.6K
12:09 19.79 19.83 19.79 19.83 7.4K
12:10 19.83 19.90 19.81 19.88 38.2K
12:11 19.89 19.91 19.88 19.91 19.3K
12:12 19.91 19.94 19.91 19.94 27.5K
12:13 19.93 19.93 19.92 19.92 13.6K
12:14 19.93 19.98 19.86 19.86 67.9K
12:15 19.85 19.88 19.84 19.86 14.2K
12:16 19.87 19.90 19.85 19.89 13.0K
12:17 19.88 19.88 19.84 19.84 12.4K
12:18 19.83 19.83 19.78 19.78 25.7K
12:19 19.76 19.78 19.73 19.77 18.7K
12:20 19.76 19.76 19.71 19.72 7.2K
12:21 19.71 19.78 19.71 19.78 29.3K
12:22 19.77 19.77 19.72 19.75 14.6K
12:23 19.75 19.76 19.74 19.74 39.0K
12:24 19.71 19.72 19.67 19.70 26.7K
12:25 19.69 19.76 19.69 19.76 9.2K
12:26 19.76 19.81 19.76 19.80 11.0K
12:27 19.76 19.77 19.72 19.75 10.1K
12:28 19.75 19.75 19.70 19.71 15.5K
12:29 19.73 19.76 19.73 19.75 5.9K
12:30 19.75 19.77 19.74 19.77 6.3K
12:31 19.77 19.85 19.76 19.85 18.2K
12:32 19.86 19.86 19.82 19.82 11.6K
12:33 19.82 19.84 19.82 19.82 13.8K
12:34 19.81 19.81 19.80 19.81 3.9K
12:35 19.76 19.76 19.64 19.69 34.1K
12:36 19.70 19.70 19.66 19.67 10.1K
12:37 19.67 19.69 19.66 19.69 5.4K
12:38 19.69 19.70 19.69 19.70 8.6K
12:39 19.70 19.70 19.52 19.52 29.5K
12:40 19.52 19.55 19.52 19.53 11.6K
12:41 19.53 19.53 19.44 19.47 76.2K
12:42 19.51 19.52 19.49 19.50 10.4K
12:43 19.49 19.49 19.46 19.47 9.0K
12:44 19.47 19.50 19.46 19.50 21.4K
12:45 19.48 19.50 19.47 19.50 7.5K
12:46 19.50 19.51 19.50 19.50 9.7K
12:47 19.49 19.49 19.46 19.48 18.0K
12:48 19.46 19.46 19.41 19.41 19.6K
12:49 19.42 19.44 19.40 19.42 32.5K
12:50 19.42 19.43 19.42 19.43 4.4K
12:51 19.44 19.46 19.44 19.44 16.3K
12:52 19.45 19.46 19.44 19.45 9.4K
12:53 19.46 19.49 19.46 19.49 11.8K
12:54 19.50 19.52 19.50 19.51 27.1K
12:55 19.52 19.52 19.48 19.50 30.2K
12:56 19.49 19.52 19.47 19.48 47.3K
12:57 19.48 19.48 19.46 19.47 4.8K
12:58 19.45 19.46 19.45 19.46 13.7K
12:59 19.44 19.44 19.38 19.39 55.1K
13:00 19.38 19.38 19.31 19.31 29.1K
13:01 19.31 19.36 19.30 19.36 50.9K
13:02 19.40 19.45 19.40 19.45 21.1K
13:03 19.46 19.56 19.45 19.56 36.8K
13:04 19.53 19.53 19.47 19.47 37.1K
13:05 19.46 19.51 19.44 19.47 68.6K
13:06 19.46 19.46 19.41 19.41 6.7K
13:07 19.39 19.39 19.31 19.31 15.5K
13:08 19.31 19.37 19.31 19.33 17.4K
13:09 19.33 19.34 19.31 19.31 8.5K
13:10 19.31 19.31 19.28 19.31 17.1K
13:11 19.31 19.37 19.31 19.36 18.7K
13:12 19.36 19.36 19.34 19.35 12.0K
13:13 19.35 19.35 19.27 19.27 41.2K
13:14 19.30 19.30 19.28 19.28 15.1K
13:15 19.28 19.31 19.28 19.28 14.2K
13:16 19.29 19.31 19.28 19.31 26.7K
13:17 19.31 19.33 19.30 19.33 21.9K
13:18 19.33 19.38 19.33 19.38 14.2K
13:19 19.38 19.38 19.36 19.37 3.4K
13:20 19.36 19.38 19.36 19.37 21.0K
13:21 19.39 19.39 19.38 19.39 7.5K
13:22 19.36 19.38 19.36 19.37 10.1K
13:23 19.37 19.38 19.36 19.37 17.4K
13:24 19.37 19.37 19.32 19.33 20.7K
13:25 19.34 19.34 19.34 19.34 6.5K
13:26 19.33 19.37 19.32 19.37 33.8K
13:27 19.36 19.46 19.36 19.44 22.4K
13:28 19.42 19.44 19.40 19.44 22.0K
13:29 19.41 19.42 19.38 19.41 72.2K
13:30 19.41 19.41 19.38 19.38 11.7K
13:31 19.38 19.40 19.35 19.35 11.1K
13:32 19.35 19.35 19.31 19.32 11.5K
13:33 19.32 19.32 19.30 19.30 14.1K
13:34 19.29 19.29 19.27 19.27 23.5K
13:35 19.26 19.26 19.20 19.23 102.1K
13:36 19.22 19.31 19.22 19.27 70.9K
13:37 19.27 19.27 19.21 19.22 13.0K
13:38 19.26 19.28 19.25 19.27 8.7K
13:39 19.28 19.28 19.25 19.27 15.4K
13:40 19.26 19.31 19.25 19.29 34.6K
13:41 19.29 19.32 19.28 19.28 37.1K
13:42 19.28 19.28 19.24 19.24 21.5K
13:43 19.24 19.24 19.21 19.22 20.7K
13:44 19.22 19.25 19.18 19.23 45.2K
13:45 19.22 19.23 19.19 19.21 12.7K
13:46 19.21 19.23 19.19 19.19 13.0K
13:47 19.20 19.26 19.20 19.26 10.0K
13:48 19.27 19.30 19.27 19.30 9.8K
13:49 19.30 19.30 19.28 19.28 7.7K
13:50 19.28 19.30 19.27 19.30 23.6K
13:51 19.29 19.29 19.26 19.26 5.9K
13:52 19.26 19.27 19.26 19.27 5.2K
13:53 19.27 19.28 19.25 19.25 23.2K
13:54 19.26 19.26 19.24 19.24 9.6K
13:55 19.22 19.28 19.22 19.27 19.9K
13:56 19.28 19.31 19.28 19.31 7.2K
13:57 19.31 19.31 19.30 19.30 7.3K
13:58 19.34 19.37 19.34 19.36 18.2K
13:59 19.36 19.36 19.33 19.33 12.1K
14:00 19.33 19.33 19.29 19.29 29.8K
14:01 19.28 19.28 19.25 19.25 24.7K
14:02 19.26 19.28 19.26 19.27 21.5K
14:03 19.27 19.27 19.21 19.21 32.0K
14:04 19.20 19.20 19.15 19.15 55.7K
14:05 19.12 19.14 19.10 19.14 64.5K
14:06 19.18 19.18 19.15 19.17 13.8K
14:07 19.17 19.18 19.14 19.14 20.8K
14:08 19.14 19.18 19.13 19.15 19.6K
14:09 19.15 19.18 19.15 19.18 11.8K
14:10 19.19 19.26 19.19 19.23 63.2K
14:11 19.23 19.28 19.23 19.27 20.8K
14:12 19.28 19.29 19.28 19.28 13.6K
14:13 19.28 19.33 19.28 19.31 25.1K
14:14 19.30 19.32 19.29 19.32 13.5K
14:15 19.32 19.39 19.32 19.39 11.6K
14:16 19.38 19.38 19.37 19.38 9.0K
14:17 19.34 19.38 19.33 19.38 27.3K
14:18 19.38 19.39 19.38 19.38 9.0K
14:19 19.39 19.39 19.37 19.37 8.1K
14:20 19.37 19.37 19.35 19.35 17.7K
14:21 19.35 19.35 19.33 19.34 14.4K
14:22 19.35 19.35 19.33 19.33 4.1K
14:23 19.32 19.33 19.31 19.31 17.6K
14:24 19.32 19.35 19.32 19.33 10.3K
14:25 19.30 19.31 19.24 19.24 18.7K
14:26 19.23 19.23 19.19 19.22 17.1K
14:27 19.23 19.24 19.23 19.23 6.4K
14:28 19.23 19.23 19.22 19.23 4.5K
14:29 19.23 19.23 19.22 19.23 8.1K
14:30 19.22 19.22 19.19 19.19 19.0K
14:31 19.20 19.26 19.20 19.25 25.0K
14:32 19.25 19.30 19.25 19.30 11.7K
14:33 19.29 19.30 19.29 19.29 3.7K
14:34 19.29 19.29 19.28 19.29 24.0K
14:35 19.29 19.29 19.27 19.27 12.6K
14:36 19.26 19.26 19.25 19.25 4.5K
14:37 19.25 19.26 19.25 19.26 9.4K
14:38 19.26 19.26 19.22 19.22 10.2K
14:39 19.22 19.25 19.22 19.22 22.3K
14:40 19.23 19.23 19.20 19.21 7.5K
14:41 19.20 19.22 19.20 19.22 13.9K
14:42 19.22 19.29 19.22 19.29 14.5K
14:43 19.29 19.29 19.26 19.26 12.7K
14:44 19.26 19.29 19.21 19.21 25.8K
14:45 19.22 19.23 19.21 19.22 8.3K
14:46 19.24 19.25 19.23 19.25 3.6K
14:47 19.25 19.25 19.24 19.24 6.4K
14:48 19.23 19.27 19.23 19.27 12.8K
14:49 19.28 19.30 19.28 19.30 52.0K
14:50 19.30 19.46 19.30 19.46 58.0K
14:51 19.46 19.54 19.45 19.54 32.9K
14:52 19.54 19.55 19.51 19.52 24.8K
14:53 19.53 19.58 19.53 19.55 27.1K
14:54 19.55 19.57 19.54 19.57 14.2K
14:55 19.57 19.64 19.54 19.64 43.4K
14:56 19.64 19.65 19.62 19.65 13.0K
14:57 19.65 19.70 19.60 19.70 59.3K
14:58 19.70 19.71 19.70 19.71 13.4K
14:59 19.71 19.75 19.71 19.74 21.6K
15:00 19.75 19.77 19.72 19.72 18.1K
15:01 19.72 19.74 19.72 19.74 14.4K
15:02 19.74 19.86 19.74 19.81 78.2K
15:03 19.79 19.82 19.77 19.79 40.2K
15:04 19.80 19.83 19.80 19.81 53.4K
15:05 19.81 19.87 19.81 19.87 62.4K
15:06 19.87 19.87 19.83 19.83 39.9K
15:07 19.84 19.84 19.82 19.83 37.3K
15:08 19.84 19.85 19.75 19.76 70.5K
15:09 19.76 19.77 19.75 19.77 32.3K
15:10 19.77 19.84 19.77 19.81 29.7K
15:11 19.73 19.76 19.73 19.74 26.5K
15:12 19.74 19.74 19.67 19.67 31.9K
15:13 19.67 19.74 19.66 19.69 32.0K
15:14 19.69 19.69 19.61 19.62 12.9K
15:15 19.61 19.62 19.57 19.57 31.6K
15:16 19.55 19.64 19.55 19.64 39.8K
15:17 19.64 19.65 19.60 19.63 17.6K
15:18 19.63 19.68 19.62 19.68 13.5K
15:19 19.68 19.68 19.65 19.65 14.8K
15:20 19.72 19.72 19.66 19.67 16.9K
15:21 19.67 19.70 19.67 19.67 16.8K
15:22 19.67 19.68 19.67 19.68 9.5K
15:23 19.68 19.71 19.67 19.70 11.6K
15:24 19.70 19.70 19.66 19.66 12.8K
15:25 19.66 19.66 19.65 19.65 27.2K
15:26 19.65 19.66 19.63 19.64 17.5K
15:27 19.64 19.64 19.58 19.58 23.4K
15:28 19.58 19.60 19.57 19.58 23.0K
15:29 19.58 19.58 19.57 19.58 6.3K
15:30 19.58 19.58 19.52 19.52 25.7K
15:31 19.49 19.54 19.47 19.53 59.6K
15:32 19.53 19.53 19.50 19.51 20.0K
15:33 19.52 19.53 19.48 19.49 27.7K
15:34 19.48 19.48 19.47 19.48 19.9K
15:35 19.48 19.48 19.42 19.43 27.0K
15:36 19.44 19.48 19.44 19.46 34.8K
15:37 19.46 19.47 19.45 19.47 19.9K
15:38 19.47 19.48 19.44 19.46 24.1K
15:39 19.46 19.49 19.44 19.49 12.8K
15:40 19.49 19.52 19.47 19.52 25.3K
15:41 19.52 19.53 19.52 19.53 14.0K
15:42 19.48 19.49 19.35 19.35 55.8K
15:43 19.37 19.37 19.28 19.28 52.5K
15:44 19.26 19.26 19.21 19.21 57.0K
15:45 19.20 19.22 19.20 19.22 90.6K
15:46 19.21 19.24 19.18 19.24 84.3K
15:47 19.23 19.24 19.17 19.17 26.2K
15:48 19.17 19.24 19.17 19.22 41.2K
15:49 19.22 19.33 19.22 19.31 26.9K
15:50 19.34 19.37 19.34 19.37 62.4K
15:51 19.36 19.36 19.33 19.33 56.2K
15:52 19.33 19.33 19.32 19.33 33.3K
15:53 19.33 19.36 19.32 19.36 73.2K
15:54 19.36 19.42 19.36 19.41 71.9K
15:55 19.38 19.39 19.36 19.36 58.6K
15:56 19.38 19.42 19.38 19.41 77.4K
15:57 19.41 19.48 19.41 19.47 93.7K
15:58 19.45 19.45 19.41 19.43 93.8K
15:59 19.43 19.46 19.43 19.45 561.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available