Summit Therapeutics PLC

SMMT
🏛️ usa →
21.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.29 18.33 18.24 18.33 33.3K
09:31 18.28 18.32 18.27 18.32 3.0K
09:32 18.34 18.46 18.32 18.43 17.0K
09:33 18.42 18.45 18.38 18.38 4.1K
09:34 18.45 18.47 18.39 18.44 5.6K
09:35 18.44 18.44 18.40 18.41 2.2K
09:36 18.48 18.49 18.48 18.48 2.5K
09:37 18.48 18.50 18.47 18.48 5.2K
09:38 18.47 18.47 18.41 18.41 12.5K
09:39 18.41 18.41 18.39 18.39 6.2K
09:40 18.41 18.41 18.38 18.38 4.0K
09:41 18.38 18.39 18.36 18.38 4.0K
09:42 18.38 18.38 18.33 18.34 4.0K
09:43 18.24 18.27 18.23 18.26 3.2K
09:44 18.26 18.26 18.20 18.20 5.4K
09:45 18.20 18.32 18.19 18.28 58.3K
09:46 18.24 18.25 18.22 18.23 3.1K
09:47 18.23 18.32 18.23 18.26 13.0K
09:48 18.27 18.28 18.27 18.27 5.6K
09:49 18.25 18.36 18.25 18.36 63.9K
09:50 18.41 18.44 18.41 18.44 6.4K
09:51 18.41 18.42 18.41 18.42 2.3K
09:52 18.43 18.44 18.40 18.41 5.1K
09:53 18.39 18.40 18.39 18.40 1.0K
09:54 18.37 18.38 18.33 18.36 4.5K
09:55 18.36 18.36 18.32 18.32 1.0K
09:56 18.36 18.36 18.33 18.36 1.2K
09:57 18.32 18.37 18.32 18.34 15.4K
09:58 18.32 18.32 18.29 18.29 1.3K
09:59 18.32 18.35 18.30 18.34 8.0K
10:00 18.37 18.45 18.37 18.45 18.5K
10:01 18.46 18.49 18.46 18.48 8.7K
10:02 18.49 18.51 18.44 18.47 8.9K
10:03 18.45 18.48 18.45 18.48 4.3K
10:04 18.48 18.48 18.44 18.44 4.3K
10:05 18.49 18.50 18.48 18.48 3.5K
10:06 18.47 18.49 18.47 18.47 4.1K
10:07 18.45 18.46 18.43 18.46 4.8K
10:08 18.44 18.46 18.44 18.46 8.1K
10:09 18.48 18.53 18.48 18.50 6.6K
10:10 18.52 18.53 18.50 18.50 9.5K
10:11 18.49 18.49 18.49 18.49 3.5K
10:12 18.49 18.54 18.49 18.54 24.2K
10:13 18.53 18.57 18.53 18.55 9.2K
10:14 18.56 18.56 18.53 18.53 3.6K
10:15 18.59 18.60 18.57 18.59 7.4K
10:16 18.57 18.59 18.57 18.57 5.1K
10:17 18.57 18.65 18.56 18.63 11.0K
10:18 18.64 18.65 18.64 18.65 9.4K
10:19 18.67 18.72 18.67 18.72 28.8K
10:20 18.71 18.74 18.70 18.72 35.4K
10:21 18.72 18.79 18.69 18.78 22.8K
10:22 18.78 18.85 18.74 18.74 18.7K
10:23 18.75 18.75 18.73 18.73 15.8K
10:24 18.72 18.72 18.68 18.71 117.1K
10:25 18.71 18.71 18.67 18.67 11.2K
10:26 18.64 18.75 18.64 18.67 9.1K
10:27 18.65 18.69 18.65 18.65 8.4K
10:28 18.65 18.71 18.61 18.71 11.8K
10:29 18.70 18.73 18.69 18.73 4.5K
10:30 18.75 18.78 18.74 18.78 6.9K
10:31 18.78 18.78 18.73 18.73 2.2K
10:32 18.74 18.74 18.72 18.74 7.8K
10:33 18.79 18.85 18.79 18.81 26.2K
10:34 18.84 18.86 18.82 18.85 19.7K
10:35 18.84 18.85 18.79 18.79 88.8K
10:36 18.79 18.80 18.79 18.80 2.4K
10:37 18.79 18.79 18.71 18.71 8.9K
10:38 18.71 18.71 18.70 18.70 7.1K
10:39 18.70 18.70 18.66 18.66 3.6K
10:40 18.66 18.66 18.66 18.66 0.7K
10:41 18.65 18.68 18.65 18.68 3.1K
10:42 18.69 18.69 18.67 18.69 5.3K
10:43 18.66 18.71 18.66 18.71 9.2K
10:44 18.76 18.79 18.76 18.79 6.5K
10:45 18.80 18.81 18.77 18.78 13.1K
10:46 18.78 18.78 18.69 18.72 10.7K
10:47 18.76 18.76 18.75 18.75 4.3K
10:48 18.74 18.74 18.71 18.72 6.8K
10:49 18.73 18.73 18.65 18.65 5.7K
10:50 18.66 18.69 18.66 18.69 5.9K
10:51 18.67 18.71 18.67 18.70 5.1K
10:52 18.70 18.74 18.70 18.73 8.2K
10:53 18.75 18.78 18.73 18.77 26.3K
10:54 18.77 18.77 18.72 18.72 12.2K
10:55 18.77 18.80 18.75 18.79 7.2K
10:56 18.80 18.80 18.78 18.79 15.7K
10:57 18.79 18.80 18.74 18.75 11.0K
10:58 18.76 18.79 18.73 18.73 6.1K
10:59 18.75 18.76 18.75 18.76 4.0K
11:00 18.75 18.77 18.73 18.75 11.3K
11:01 18.74 18.74 18.74 18.74 4.2K
11:02 18.74 18.75 18.70 18.71 12.3K
11:03 18.70 18.78 18.70 18.78 44.8K
11:04 18.79 18.79 18.76 18.78 7.1K
11:05 18.79 18.80 18.77 18.77 7.4K
11:06 18.76 18.76 18.65 18.65 6.4K
11:07 18.65 18.67 18.65 18.65 2.3K
11:08 18.64 18.64 18.61 18.61 5.8K
11:09 18.63 18.63 18.58 18.58 4.3K
11:10 18.61 18.63 18.61 18.63 3.8K
11:11 18.60 18.62 18.59 18.62 6.8K
11:12 18.63 18.63 18.62 18.62 2.8K
11:13 18.61 18.62 18.59 18.61 32.6K
11:14 18.61 18.62 18.61 18.62 0.4K
11:15 18.59 18.59 18.59 18.59 2.5K
11:16 18.55 18.56 18.55 18.56 6.7K
11:17 18.56 18.56 18.55 18.55 2.2K
11:18 18.55 18.56 18.55 18.56 5.2K
11:19 18.57 18.58 18.56 18.58 10.0K
11:20 18.58 18.58 18.56 18.56 4.7K
11:21 18.56 18.56 18.55 18.56 2.7K
11:22 18.56 18.57 18.56 18.57 0.9K
11:23 18.55 18.56 18.54 18.55 3.6K
11:24 18.55 18.56 18.55 18.55 2.8K
11:25 18.55 18.56 18.55 18.55 7.4K
11:26 18.58 18.59 18.58 18.58 6.8K
11:27 18.58 18.58 18.58 18.58 2.9K
11:28 18.57 18.58 18.55 18.55 6.4K
11:29 18.54 18.55 18.54 18.55 1.8K
11:30 18.57 18.61 18.57 18.61 3.5K
11:31 18.60 18.62 18.60 18.62 2.6K
11:32 18.62 18.67 18.62 18.67 2.7K
11:33 18.69 18.69 18.68 18.68 4.4K
11:34 18.68 18.77 18.67 18.75 59.5K
11:35 18.75 18.76 18.75 18.76 3.0K
11:36 18.75 18.77 18.74 18.75 2.7K
11:37 18.76 18.76 18.75 18.76 5.8K
11:38 18.76 18.77 18.75 18.77 6.3K
11:39 18.76 18.76 18.75 18.75 6.3K
11:40 18.75 18.75 18.71 18.71 6.7K
11:41 18.71 18.74 18.70 18.74 7.5K
11:42 18.74 18.74 18.72 18.74 4.2K
11:43 18.73 18.75 18.72 18.75 8.9K
11:44 18.75 18.75 18.74 18.74 8.3K
11:45 18.73 18.74 18.73 18.73 3.7K
11:46 18.72 18.72 18.70 18.71 4.2K
11:47 18.71 18.71 18.71 18.71 1.6K
11:48 18.70 18.70 18.67 18.67 3.5K
11:49 18.68 18.71 18.67 18.71 9.1K
11:50 18.72 18.73 18.72 18.72 2.0K
11:51 18.71 18.72 18.71 18.72 7.4K
11:52 18.71 18.71 18.70 18.70 2.7K
11:53 18.70 18.70 18.69 18.70 8.2K
11:54 18.70 18.73 18.70 18.73 1.8K
11:55 18.74 18.77 18.73 18.77 45.8K
11:56 18.77 18.78 18.75 18.76 16.1K
11:57 18.76 18.77 18.76 18.77 4.7K
11:58 18.76 18.76 18.76 18.76 1.1K
11:59 18.76 18.76 18.75 18.75 6.8K
12:00 18.75 18.78 18.73 18.73 34.8K
12:01 18.73 18.74 18.73 18.74 2.3K
12:02 18.74 18.74 18.74 18.74 0.6K
12:03 18.75 18.75 18.75 18.75 4.6K
12:04 18.76 18.77 18.75 18.77 2.0K
12:05 18.77 18.77 18.72 18.73 5.3K
12:06 18.74 18.76 18.74 18.75 1.8K
12:07 18.75 18.79 18.74 18.79 10.1K
12:08 18.79 18.80 18.79 18.80 0.9K
12:09 18.79 18.82 18.79 18.82 6.2K
12:10 18.81 18.82 18.81 18.81 1.0K
12:11 18.82 18.84 18.82 18.84 16.8K
12:12 18.84 18.84 18.82 18.82 9.8K
12:13 18.82 18.83 18.80 18.80 16.7K
12:14 18.81 18.82 18.79 18.79 7.9K
12:15 18.79 18.79 18.74 18.75 11.1K
12:16 18.75 18.77 18.74 18.77 8.5K
12:17 18.76 18.76 18.75 18.75 13.8K
12:18 18.75 18.79 18.75 18.77 11.9K
12:19 18.76 18.80 18.76 18.78 8.3K
12:20 18.77 18.78 18.75 18.77 6.0K
12:21 18.78 18.80 18.77 18.80 13.4K
12:22 18.80 18.80 18.71 18.72 28.7K
12:23 18.75 18.79 18.75 18.79 29.6K
12:24 18.79 18.79 18.77 18.78 6.2K
12:25 18.78 18.78 18.77 18.77 6.5K
12:26 18.77 18.81 18.77 18.80 13.4K
12:27 18.79 18.82 18.78 18.82 11.4K
12:28 18.82 18.82 18.80 18.80 4.6K
12:29 18.80 18.81 18.79 18.81 2.0K
12:30 18.79 18.81 18.79 18.81 6.6K
12:31 18.81 18.81 18.78 18.78 13.5K
12:32 18.78 18.79 18.77 18.78 9.3K
12:33 18.79 18.79 18.74 18.74 9.8K
12:34 18.75 18.75 18.67 18.67 7.2K
12:35 18.67 18.72 18.66 18.72 7.5K
12:36 18.73 18.73 18.71 18.73 1.8K
12:37 18.73 18.74 18.72 18.72 8.8K
12:38 18.71 18.75 18.71 18.71 7.4K
12:39 18.71 18.74 18.71 18.73 4.7K
12:40 18.74 18.77 18.74 18.77 4.5K
12:41 18.77 18.77 18.74 18.76 5.2K
12:42 18.77 18.78 18.76 18.76 5.1K
12:43 18.74 18.77 18.73 18.74 6.9K
12:44 18.74 18.76 18.74 18.75 9.5K
12:45 18.75 18.76 18.74 18.76 5.7K
12:46 18.76 18.78 18.76 18.78 3.5K
12:47 18.79 18.80 18.79 18.79 3.5K
12:48 18.79 18.79 18.78 18.79 3.8K
12:49 18.80 18.80 18.79 18.79 4.1K
12:50 18.81 18.81 18.79 18.79 12.5K
12:51 18.79 18.81 18.78 18.78 32.5K
12:52 18.79 18.79 18.76 18.76 29.4K
12:53 18.76 18.76 18.71 18.73 7.2K
12:54 18.75 18.76 18.75 18.76 5.2K
12:55 18.76 18.76 18.73 18.73 4.4K
12:56 18.75 18.75 18.68 18.70 7.9K
12:57 18.70 18.70 18.67 18.68 2.5K
12:58 18.67 18.71 18.67 18.70 21.7K
12:59 18.70 18.74 18.70 18.73 5.5K
13:00 18.72 18.72 18.66 18.67 8.0K
13:01 18.67 18.68 18.66 18.68 4.7K
13:02 18.66 18.70 18.65 18.69 7.6K
13:03 18.70 18.70 18.65 18.66 4.3K
13:04 18.65 18.67 18.65 18.67 1.0K
13:05 18.66 18.68 18.66 18.67 9.4K
13:06 18.67 18.67 18.67 18.67 1.1K
13:07 18.65 18.68 18.65 18.68 5.5K
13:08 18.68 18.68 18.68 18.68 4.4K
13:09 18.68 18.70 18.68 18.69 9.7K
13:10 18.69 18.69 18.69 18.69 4.3K
13:11 18.69 18.71 18.69 18.71 8.2K
13:12 18.71 18.73 18.71 18.72 17.3K
13:13 18.75 18.76 18.73 18.74 33.6K
13:14 18.74 18.74 18.73 18.73 26.3K
13:15 18.73 18.74 18.73 18.73 3.1K
13:16 18.73 18.73 18.72 18.72 5.0K
13:17 18.73 18.74 18.71 18.71 5.1K
13:18 18.70 18.73 18.70 18.72 9.8K
13:19 18.73 18.74 18.73 18.74 3.3K
13:20 18.74 18.75 18.74 18.74 6.6K
13:21 18.74 18.74 18.69 18.70 31.0K
13:22 18.70 18.72 18.70 18.71 4.6K
13:23 18.72 18.73 18.71 18.72 5.4K
13:24 18.70 18.73 18.70 18.73 6.0K
13:25 18.72 18.72 18.70 18.72 5.0K
13:26 18.72 18.72 18.69 18.70 8.1K
13:27 18.69 18.69 18.65 18.65 4.6K
13:28 18.67 18.69 18.67 18.69 4.2K
13:29 18.68 18.68 18.66 18.66 8.9K
13:30 18.65 18.66 18.63 18.66 9.3K
13:31 18.64 18.66 18.62 18.64 13.3K
13:32 18.65 18.66 18.64 18.66 10.9K
13:33 18.65 18.65 18.65 18.65 5.8K
13:34 18.65 18.75 18.65 18.75 16.5K
13:35 18.75 18.75 18.72 18.72 6.3K
13:36 18.71 18.74 18.70 18.70 6.0K
13:37 18.72 18.74 18.72 18.72 7.0K
13:38 18.74 18.74 18.72 18.74 2.6K
13:39 18.76 18.76 18.72 18.72 6.4K
13:40 18.75 18.75 18.73 18.74 6.3K
13:41 18.74 18.74 18.69 18.69 5.1K
13:42 18.71 18.74 18.71 18.71 7.3K
13:43 18.72 18.74 18.72 18.74 5.8K
13:44 18.74 18.74 18.69 18.69 6.4K
13:45 18.73 18.73 18.72 18.73 3.7K
13:46 18.74 18.76 18.74 18.75 10.2K
13:47 18.74 18.75 18.74 18.75 4.1K
13:48 18.75 18.75 18.73 18.74 8.3K
13:49 18.74 18.74 18.73 18.73 6.5K
13:50 18.74 18.74 18.69 18.69 14.0K
13:51 18.68 18.68 18.65 18.68 8.5K
13:52 18.69 18.69 18.69 18.69 1.3K
13:53 18.69 18.76 18.69 18.76 35.9K
13:54 18.76 18.77 18.73 18.77 4.5K
13:55 18.77 18.77 18.76 18.76 2.5K
13:56 18.75 18.75 18.74 18.75 8.3K
13:57 18.75 18.76 18.72 18.72 4.0K
13:58 18.70 18.75 18.70 18.74 6.3K
13:59 18.76 18.76 18.73 18.74 9.1K
14:00 18.74 18.75 18.74 18.75 6.8K
14:01 18.75 18.75 18.70 18.71 8.2K
14:02 18.71 18.73 18.70 18.72 6.9K
14:03 18.73 18.74 18.71 18.74 7.8K
14:04 18.75 18.76 18.73 18.76 14.4K
14:05 18.77 18.80 18.77 18.80 5.1K
14:06 18.79 18.80 18.79 18.80 8.5K
14:07 18.78 18.79 18.77 18.78 17.7K
14:08 18.76 18.80 18.76 18.80 6.7K
14:09 18.80 18.81 18.80 18.81 2.0K
14:10 18.82 18.82 18.81 18.81 4.5K
14:11 18.81 18.82 18.80 18.82 2.8K
14:12 18.82 18.82 18.79 18.79 7.5K
14:13 18.79 18.79 18.79 18.79 2.1K
14:14 18.78 18.80 18.78 18.80 3.9K
14:15 18.80 18.80 18.80 18.80 1.1K
14:16 18.80 18.80 18.78 18.78 5.5K
14:17 18.80 18.80 18.79 18.79 4.5K
14:18 18.79 18.81 18.78 18.78 7.7K
14:19 18.79 18.80 18.79 18.80 17.1K
14:20 18.80 18.80 18.80 18.80 4.1K
14:21 18.79 18.79 18.77 18.77 1.5K
14:22 18.77 18.77 18.77 18.77 1.3K
14:23 18.76 18.77 18.75 18.77 13.6K
14:24 18.80 18.80 18.78 18.80 11.0K
14:25 18.80 18.80 18.79 18.79 4.3K
14:26 18.76 18.80 18.76 18.78 7.0K
14:27 18.79 18.89 18.79 18.89 26.9K
14:28 18.90 18.90 18.85 18.87 7.3K
14:29 18.87 18.88 18.86 18.87 6.8K
14:30 18.87 18.87 18.86 18.86 4.6K
14:31 18.87 18.90 18.85 18.90 19.4K
14:32 18.90 18.90 18.88 18.89 7.6K
14:33 18.89 18.89 18.85 18.85 19.7K
14:34 18.87 18.87 18.86 18.87 6.6K
14:35 18.85 18.87 18.84 18.87 15.8K
14:36 18.86 18.91 18.86 18.91 12.8K
14:37 18.91 18.94 18.91 18.93 6.5K
14:38 18.94 18.94 18.93 18.93 4.4K
14:39 18.92 18.98 18.92 18.98 25.5K
14:40 18.98 18.99 18.98 18.98 3.5K
14:41 18.96 18.96 18.95 18.95 13.6K
14:42 18.95 18.95 18.92 18.92 2.9K
14:43 18.92 18.92 18.89 18.89 5.2K
14:44 18.89 18.89 18.85 18.85 9.0K
14:45 18.85 18.86 18.84 18.84 7.3K
14:46 18.84 18.85 18.83 18.84 17.5K
14:47 18.84 18.85 18.83 18.84 10.9K
14:48 18.83 18.83 18.79 18.79 11.0K
14:49 18.79 18.80 18.79 18.79 1.5K
14:50 18.78 18.78 18.74 18.74 17.0K
14:51 18.74 18.77 18.74 18.77 5.6K
14:52 18.79 18.79 18.79 18.79 2.8K
14:53 18.79 18.79 18.77 18.79 7.5K
14:54 18.78 18.78 18.77 18.78 1.5K
14:55 18.78 18.78 18.78 18.78 1.2K
14:56 18.78 18.78 18.78 18.78 0.6K
14:57 18.78 18.80 18.78 18.80 12.4K
14:58 18.82 18.82 18.82 18.82 2.1K
14:59 18.81 18.81 18.78 18.78 4.4K
15:00 18.78 18.78 18.77 18.78 4.8K
15:01 18.78 18.79 18.78 18.79 5.1K
15:02 18.79 18.79 18.77 18.78 4.6K
15:03 18.78 18.78 18.77 18.77 2.3K
15:04 18.78 18.78 18.75 18.75 3.2K
15:05 18.74 18.76 18.74 18.76 4.0K
15:06 18.77 18.80 18.77 18.78 12.1K
15:07 18.78 18.79 18.78 18.79 2.6K
15:08 18.80 18.82 18.80 18.82 4.6K
15:09 18.81 18.83 18.81 18.83 6.1K
15:10 18.83 18.83 18.79 18.79 5.8K
15:11 18.81 18.82 18.81 18.82 3.2K
15:12 18.81 18.82 18.81 18.81 5.8K
15:13 18.82 18.83 18.81 18.81 5.4K
15:14 18.81 18.81 18.80 18.80 3.5K
15:15 18.80 18.80 18.79 18.79 1.7K
15:16 18.80 18.81 18.80 18.81 3.8K
15:17 18.80 18.82 18.80 18.82 4.0K
15:18 18.82 18.84 18.82 18.84 5.3K
15:19 18.84 18.84 18.84 18.84 0.5K
15:20 18.84 18.87 18.84 18.87 6.9K
15:21 18.91 18.91 18.89 18.90 17.6K
15:22 18.90 18.99 18.90 18.98 20.7K
15:23 18.99 19.00 18.99 19.00 24.6K
15:24 18.99 18.99 18.96 18.97 9.2K
15:25 18.96 18.97 18.96 18.97 4.2K
15:26 18.97 18.98 18.96 18.96 4.9K
15:27 18.96 18.96 18.94 18.94 7.5K
15:28 18.92 18.92 18.92 18.92 4.6K
15:29 18.92 18.92 18.90 18.91 5.2K
15:30 18.91 18.92 18.91 18.92 2.7K
15:31 18.92 18.95 18.91 18.95 8.3K
15:32 18.95 18.95 18.93 18.93 5.4K
15:33 18.94 18.97 18.94 18.94 8.0K
15:34 18.94 18.94 18.93 18.94 3.1K
15:35 18.94 18.94 18.92 18.93 2.6K
15:36 18.93 18.93 18.89 18.90 6.1K
15:37 18.90 18.91 18.90 18.91 3.6K
15:38 18.90 18.91 18.90 18.91 7.5K
15:39 18.89 18.91 18.89 18.91 6.9K
15:40 18.94 18.95 18.94 18.95 5.6K
15:41 18.95 18.96 18.94 18.96 6.1K
15:42 18.96 18.99 18.96 18.99 9.9K
15:43 19.01 19.01 18.99 19.00 26.1K
15:44 19.02 19.04 19.00 19.04 20.5K
15:45 19.05 19.05 19.02 19.05 3.5K
15:46 19.04 19.06 19.04 19.06 10.1K
15:47 19.06 19.07 19.05 19.05 17.1K
15:48 19.05 19.08 19.05 19.08 14.3K
15:49 19.09 19.13 19.09 19.13 29.7K
15:50 19.12 19.16 19.12 19.14 31.6K
15:51 19.14 19.15 19.11 19.12 22.0K
15:52 19.13 19.15 19.12 19.14 33.0K
15:53 19.17 19.22 19.17 19.22 30.9K
15:54 19.21 19.25 19.20 19.24 60.1K
15:55 19.23 19.25 19.23 19.24 38.5K
15:56 19.24 19.25 19.23 19.25 47.7K
15:57 19.24 19.28 19.23 19.24 74.5K
15:58 19.24 19.24 19.24 19.24 77.7K
15:59 19.24 19.29 19.23 19.23 1,366.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available