Summit Therapeutics PLC

SMMT
🏛️ usa →
21.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.11 20.36 20.11 20.20 134.8K
09:31 20.33 20.33 20.21 20.28 5.7K
09:32 20.27 20.27 20.22 20.22 1.6K
09:33 20.27 20.31 20.25 20.26 8.1K
09:34 20.26 20.26 20.22 20.22 4.2K
09:35 20.21 20.21 19.91 19.91 42.0K
09:36 19.91 19.91 19.78 19.88 28.3K
09:37 19.86 19.86 19.78 19.79 3.6K
09:38 19.77 19.77 19.71 19.71 11.1K
09:39 19.73 19.81 19.71 19.81 6.7K
09:40 19.80 19.80 19.77 19.78 14.9K
09:41 19.74 19.75 19.70 19.74 4.0K
09:42 19.74 19.74 19.67 19.69 17.5K
09:43 19.73 19.79 19.73 19.75 6.5K
09:44 19.72 19.76 19.72 19.72 13.1K
09:45 19.70 19.75 19.68 19.75 22.6K
09:46 19.74 19.76 19.73 19.74 4.0K
09:47 19.74 19.76 19.58 19.58 15.7K
09:48 19.53 19.55 19.51 19.52 19.1K
09:49 19.53 19.63 19.51 19.59 14.6K
09:50 19.59 19.70 19.59 19.67 13.7K
09:51 19.68 19.69 19.60 19.60 5.1K
09:52 19.63 19.63 19.58 19.58 2.1K
09:53 19.61 19.66 19.57 19.58 6.2K
09:54 19.62 19.66 19.61 19.66 5.0K
09:55 19.68 19.69 19.68 19.69 1.9K
09:56 19.69 19.74 19.68 19.69 4.9K
09:57 19.70 19.70 19.64 19.66 5.7K
09:58 19.66 19.66 19.59 19.63 15.2K
09:59 19.64 19.67 19.64 19.67 2.8K
10:00 19.72 19.72 19.64 19.64 7.3K
10:01 19.67 19.69 19.66 19.69 16.1K
10:02 19.73 19.73 19.72 19.73 4.6K
10:03 19.71 19.72 19.68 19.68 16.5K
10:04 19.72 19.72 19.71 19.72 2.9K
10:05 19.73 19.74 19.73 19.74 5.7K
10:06 19.74 19.77 19.74 19.77 2.6K
10:07 19.77 19.78 19.77 19.77 2.3K
10:08 19.78 19.83 19.76 19.76 7.9K
10:09 19.78 19.83 19.78 19.83 5.7K
10:10 19.82 19.86 19.82 19.86 5.6K
10:11 19.85 19.86 19.84 19.85 4.5K
10:12 19.84 19.84 19.80 19.80 4.8K
10:13 19.80 19.83 19.80 19.82 5.4K
10:14 19.80 19.80 19.77 19.78 11.8K
10:15 19.79 19.82 19.79 19.81 1.9K
10:16 19.83 19.83 19.82 19.82 2.4K
10:17 19.83 19.84 19.83 19.84 15.7K
10:18 19.82 19.83 19.82 19.82 4.2K
10:19 19.81 19.85 19.81 19.85 25.8K
10:20 19.86 19.87 19.84 19.87 7.2K
10:21 19.87 19.88 19.87 19.87 1.2K
10:22 19.87 19.87 19.85 19.85 4.7K
10:23 19.87 19.87 19.87 19.87 1.9K
10:24 19.88 19.91 19.88 19.91 9.5K
10:25 19.90 19.90 19.88 19.88 3.0K
10:26 19.89 19.92 19.88 19.89 17.0K
10:27 19.91 19.92 19.90 19.92 7.8K
10:28 19.90 19.91 19.85 19.85 7.9K
10:29 19.84 19.92 19.83 19.90 12.8K
10:30 19.91 19.91 19.88 19.89 1.3K
10:31 19.89 19.89 19.84 19.84 5.9K
10:32 19.85 19.85 19.82 19.83 10.7K
10:33 19.85 19.85 19.82 19.82 1.9K
10:34 19.81 19.88 19.80 19.85 12.1K
10:35 19.80 19.80 19.68 19.70 6.0K
10:36 19.69 19.69 19.69 19.69 0.8K
10:37 19.65 19.69 19.65 19.69 3.7K
10:38 19.69 19.70 19.69 19.70 2.7K
10:39 19.70 19.70 19.68 19.68 3.7K
10:40 19.68 19.68 19.61 19.61 5.9K
10:41 19.61 19.64 19.61 19.64 1.9K
10:42 19.63 19.69 19.63 19.69 6.0K
10:43 19.69 19.72 19.66 19.72 34.5K
10:44 19.70 19.71 19.69 19.71 3.9K
10:45 19.70 19.75 19.70 19.75 15.8K
10:46 19.75 19.79 19.72 19.75 35.0K
10:47 19.77 19.77 19.77 19.77 2.3K
10:48 19.77 19.80 19.77 19.78 4.0K
10:49 19.80 19.80 19.80 19.80 0.9K
10:50 19.78 19.78 19.73 19.73 5.0K
10:51 19.74 19.74 19.73 19.73 2.8K
10:52 19.74 19.77 19.74 19.77 2.6K
10:53 19.78 19.78 19.75 19.75 4.9K
10:54 19.74 19.74 19.73 19.73 1.0K
10:55 19.75 19.75 19.75 19.75 0.7K
10:56 19.76 19.78 19.76 19.78 2.0K
10:57 19.77 19.79 19.77 19.79 2.2K
10:58 19.79 19.79 19.77 19.77 7.4K
10:59 19.77 19.77 19.72 19.72 2.6K
11:00 19.73 19.73 19.71 19.73 7.5K
11:01 19.74 19.74 19.72 19.72 14.3K
11:02 19.72 19.72 19.68 19.68 4.9K
11:03 19.68 19.68 19.68 19.68 0.9K
11:04 19.69 19.69 19.68 19.68 3.1K
11:05 19.70 19.72 19.70 19.72 5.1K
11:06 19.70 19.71 19.69 19.69 5.2K
11:07 19.68 19.68 19.66 19.66 2.3K
11:08 19.63 19.63 19.62 19.62 1.4K
11:09 19.62 19.64 19.62 19.64 1.0K
11:10 19.64 19.64 19.63 19.63 3.0K
11:11 19.64 19.69 19.64 19.69 5.7K
11:12 19.69 19.71 19.69 19.71 5.7K
11:13 19.68 19.68 19.68 19.68 2.0K
11:14 19.68 19.68 19.68 19.68 0.7K
11:15 19.64 19.64 19.54 19.54 17.4K
11:16 19.55 19.55 19.53 19.54 9.3K
11:17 19.52 19.52 19.48 19.50 28.8K
11:18 19.52 19.52 19.49 19.49 1.3K
11:19 19.50 19.53 19.50 19.53 4.1K
11:20 19.53 19.53 19.50 19.50 6.8K
11:21 19.49 19.50 19.49 19.50 2.1K
11:22 19.48 19.49 19.46 19.46 4.5K
11:23 19.47 19.47 19.42 19.42 4.6K
11:24 19.42 19.42 19.41 19.41 20.4K
11:25 19.41 19.41 19.39 19.40 2.8K
11:26 19.39 19.40 19.39 19.40 4.7K
11:27 19.39 19.39 19.37 19.38 3.0K
11:28 19.38 19.41 19.37 19.41 5.5K
11:29 19.41 19.42 19.41 19.41 5.9K
11:30 19.42 19.45 19.40 19.40 5.7K
11:31 19.41 19.41 19.39 19.40 1.6K
11:32 19.39 19.43 19.39 19.43 4.6K
11:33 19.45 19.45 19.43 19.43 4.2K
11:34 19.43 19.55 19.43 19.55 11.3K
11:35 19.54 19.54 19.50 19.53 6.4K
11:36 19.52 19.52 19.51 19.51 3.4K
11:37 19.51 19.51 19.51 19.51 3.0K
11:38 19.51 19.51 19.51 19.51 1.5K
11:39 19.51 19.55 19.51 19.55 12.4K
11:40 19.56 19.58 19.55 19.56 7.3K
11:41 19.58 19.58 19.56 19.56 3.7K
11:42 19.55 19.58 19.55 19.58 1.7K
11:43 19.57 19.57 19.56 19.56 3.9K
11:44 19.56 19.56 19.55 19.55 2.6K
11:45 19.56 19.56 19.56 19.56 1.6K
11:46 19.57 19.58 19.56 19.57 2.6K
11:47 19.57 19.58 19.57 19.57 3.3K
11:48 19.57 19.57 19.56 19.57 2.7K
11:49 19.58 19.58 19.57 19.58 2.3K
11:50 19.58 19.58 19.57 19.58 3.6K
11:52 19.60 19.61 19.59 19.59 4.5K
11:53 19.61 19.63 19.61 19.63 4.5K
11:54 19.63 19.66 19.63 19.66 6.4K
11:55 19.66 19.67 19.65 19.66 6.5K
11:56 19.66 19.66 19.65 19.66 3.9K
11:57 19.67 19.69 19.67 19.68 4.2K
11:58 19.68 19.68 19.68 19.68 6.3K
11:59 19.68 19.71 19.68 19.71 7.5K
12:00 19.74 19.74 19.72 19.74 3.3K
12:01 19.74 19.76 19.74 19.76 3.2K
12:02 19.80 19.84 19.80 19.84 9.2K
12:03 19.84 19.84 19.82 19.82 6.4K
12:04 19.83 19.84 19.83 19.83 2.5K
12:05 19.84 19.90 19.84 19.88 16.5K
12:06 19.90 19.91 19.89 19.89 9.2K
12:07 19.89 19.89 19.87 19.88 7.7K
12:08 19.88 19.89 19.88 19.89 4.4K
12:09 19.88 19.88 19.88 19.88 2.6K
12:11 19.89 19.89 19.88 19.88 3.8K
12:12 19.89 19.89 19.89 19.89 2.0K
12:13 19.90 19.90 19.90 19.90 2.0K
12:14 19.91 19.93 19.91 19.92 4.7K
12:15 19.92 19.92 19.91 19.91 2.3K
12:16 19.92 19.92 19.89 19.90 4.1K
12:17 19.91 19.94 19.91 19.94 2.8K
12:18 19.96 19.98 19.95 19.97 15.3K
12:19 19.95 19.96 19.95 19.96 3.6K
12:20 19.97 19.97 19.94 19.94 5.3K
12:21 19.94 19.94 19.94 19.94 1.3K
12:22 19.92 19.96 19.92 19.96 6.3K
12:23 19.95 19.95 19.94 19.95 4.3K
12:24 19.94 19.94 19.94 19.94 0.4K
12:25 19.96 19.96 19.95 19.95 0.9K
12:26 19.95 19.95 19.94 19.95 3.4K
12:27 19.98 19.98 19.96 19.96 4.1K
12:28 19.93 19.94 19.93 19.94 4.0K
12:29 19.94 19.94 19.89 19.89 1.9K
12:30 19.89 19.89 19.87 19.88 2.1K
12:31 19.90 19.93 19.90 19.93 28.5K
12:33 19.94 19.94 19.94 19.94 2.8K
12:34 19.94 19.94 19.91 19.91 11.2K
12:36 19.91 19.92 19.91 19.91 1.5K
12:37 19.89 19.91 19.87 19.91 6.9K
12:38 19.92 19.93 19.92 19.93 2.1K
12:39 19.94 19.95 19.94 19.95 2.9K
12:40 19.92 19.92 19.88 19.88 7.4K
12:41 19.88 19.88 19.83 19.83 7.7K
12:42 19.83 19.83 19.83 19.83 2.8K
12:43 19.83 19.83 19.83 19.83 1.6K
12:44 19.82 19.83 19.81 19.81 2.4K
12:45 19.80 19.80 19.74 19.76 37.5K
12:46 19.76 19.77 19.73 19.73 7.3K
12:47 19.72 19.74 19.72 19.74 4.2K
12:48 19.75 19.78 19.75 19.78 4.9K
12:49 19.78 19.78 19.75 19.76 4.1K
12:50 19.74 19.77 19.74 19.77 2.8K
12:51 19.74 19.74 19.72 19.72 5.1K
12:52 19.74 19.74 19.74 19.74 1.4K
12:53 19.74 19.74 19.71 19.71 5.7K
12:54 19.70 19.72 19.70 19.72 6.3K
12:55 19.73 19.74 19.73 19.74 2.8K
12:56 19.73 19.73 19.72 19.72 3.0K
12:57 19.73 19.74 19.71 19.74 4.2K
12:58 19.75 19.75 19.75 19.75 1.2K
12:59 19.74 19.75 19.74 19.75 2.9K
13:01 19.78 19.78 19.78 19.78 1.7K
13:02 19.78 19.78 19.74 19.74 5.8K
13:03 19.74 19.74 19.72 19.72 3.3K
13:04 19.72 19.72 19.71 19.71 1.1K
13:05 19.70 19.70 19.69 19.69 1.9K
13:07 19.70 19.70 19.68 19.69 1.5K
13:08 19.69 19.70 19.69 19.70 1.6K
13:09 19.70 19.70 19.70 19.70 0.7K
13:10 19.70 19.71 19.70 19.71 0.7K
13:11 19.70 19.70 19.70 19.70 0.7K
13:12 19.71 19.77 19.71 19.77 9.6K
13:13 19.78 19.79 19.78 19.79 0.8K
13:14 19.75 19.79 19.75 19.79 4.8K
13:15 19.78 19.78 19.75 19.76 2.5K
13:16 19.77 19.77 19.77 19.77 0.9K
13:18 19.77 19.77 19.74 19.74 6.5K
13:19 19.73 19.73 19.73 19.73 2.6K
13:20 19.73 19.73 19.71 19.71 2.5K
13:21 19.71 19.71 19.68 19.68 3.5K
13:22 19.68 19.68 19.66 19.67 3.6K
13:23 19.68 19.68 19.65 19.65 2.4K
13:24 19.66 19.66 19.66 19.66 0.9K
13:25 19.68 19.69 19.68 19.69 1.0K
13:26 19.69 19.70 19.68 19.68 1.9K
13:27 19.68 19.68 19.68 19.68 2.2K
13:28 19.68 19.70 19.68 19.70 6.7K
13:29 19.74 19.75 19.74 19.74 14.5K
13:30 19.75 19.77 19.75 19.77 1.4K
13:31 19.79 19.81 19.79 19.80 3.2K
13:32 19.79 19.80 19.79 19.79 5.9K
13:33 19.80 19.81 19.78 19.78 5.9K
13:34 19.78 19.78 19.78 19.78 2.2K
13:35 19.78 19.79 19.77 19.79 1.3K
13:36 19.79 19.81 19.79 19.81 16.1K
13:37 19.79 19.81 19.78 19.81 10.0K
13:38 19.81 19.81 19.81 19.81 2.6K
13:40 19.82 19.83 19.82 19.83 4.2K
13:41 19.83 19.83 19.82 19.82 11.0K
13:42 19.83 19.83 19.81 19.81 4.9K
13:43 19.81 19.83 19.81 19.82 6.0K
13:44 19.82 19.83 19.82 19.83 2.9K
13:45 19.84 19.84 19.82 19.82 4.7K
13:46 19.84 19.85 19.83 19.85 4.7K
13:47 19.84 19.84 19.84 19.84 3.3K
13:48 19.85 19.85 19.84 19.84 2.5K
13:49 19.84 19.84 19.84 19.84 0.2K
13:50 19.87 19.87 19.86 19.86 5.4K
13:51 19.85 19.86 19.85 19.86 1.1K
13:52 19.87 19.87 19.87 19.87 1.7K
13:53 19.89 19.89 19.89 19.89 2.7K
13:54 19.89 19.89 19.88 19.88 4.9K
13:55 19.88 19.89 19.88 19.89 1.5K
13:56 19.88 19.88 19.84 19.84 6.3K
13:57 19.83 19.83 19.80 19.80 7.2K
13:58 19.79 19.80 19.79 19.79 1.6K
13:59 19.78 19.78 19.77 19.77 14.1K
14:00 19.79 19.82 19.79 19.82 18.5K
14:01 19.82 19.82 19.81 19.81 2.6K
14:02 19.84 19.85 19.84 19.85 5.2K
14:03 19.85 19.85 19.85 19.85 2.4K
14:04 19.84 19.86 19.84 19.85 7.7K
14:05 19.84 19.84 19.81 19.81 15.8K
14:06 19.83 19.89 19.82 19.89 4.5K
14:07 19.90 19.91 19.90 19.91 2.4K
14:08 19.91 19.91 19.91 19.91 1.1K
14:09 19.90 19.90 19.89 19.89 4.6K
14:10 19.88 19.90 19.88 19.90 3.7K
14:11 19.87 19.89 19.87 19.89 3.6K
14:12 19.89 19.90 19.89 19.90 1.0K
14:13 19.92 19.92 19.89 19.91 4.2K
14:14 19.90 19.94 19.90 19.94 2.6K
14:15 19.95 19.97 19.95 19.97 1.1K
14:16 19.97 19.97 19.96 19.97 1.5K
14:17 19.97 19.98 19.96 19.96 3.3K
14:18 19.97 19.97 19.96 19.96 2.6K
14:19 19.96 19.96 19.95 19.96 2.1K
14:20 19.96 19.97 19.95 19.95 6.6K
14:21 19.95 19.97 19.95 19.97 2.4K
14:22 19.97 19.97 19.95 19.96 7.1K
14:23 19.95 19.97 19.95 19.97 2.6K
14:24 20.02 20.02 20.02 20.02 26.6K
14:25 20.03 20.03 20.03 20.03 2.3K
14:26 20.06 20.06 20.05 20.06 2.9K
14:27 20.05 20.08 20.05 20.08 4.1K
14:28 20.07 20.07 20.05 20.05 4.9K
14:29 20.07 20.07 20.06 20.07 5.5K
14:30 20.07 20.07 20.05 20.07 2.1K
14:31 20.08 20.10 20.08 20.10 4.8K
14:32 20.09 20.09 20.09 20.09 2.9K
14:33 20.09 20.09 20.07 20.07 2.3K
14:34 20.08 20.09 20.08 20.09 2.9K
14:35 20.09 20.10 20.09 20.09 4.8K
14:37 20.09 20.12 20.09 20.12 4.2K
14:38 20.11 20.13 20.11 20.11 1.7K
14:39 20.12 20.13 20.12 20.13 2.0K
14:40 20.14 20.16 20.14 20.16 4.1K
14:41 20.16 20.19 20.16 20.19 6.3K
14:42 20.19 20.19 20.18 20.18 4.5K
14:43 20.17 20.18 20.17 20.18 2.8K
14:44 20.18 20.27 20.18 20.27 12.5K
14:45 20.27 20.27 20.26 20.26 6.5K
14:46 20.27 20.27 20.22 20.22 6.0K
14:47 20.21 20.22 20.21 20.22 2.3K
14:48 20.22 20.22 20.22 20.22 1.7K
14:49 20.22 20.27 20.22 20.26 6.3K
14:50 20.26 20.26 20.24 20.24 7.1K
14:51 20.24 20.25 20.24 20.24 5.3K
14:52 20.23 20.23 20.22 20.22 3.5K
14:53 20.24 20.25 20.24 20.25 2.0K
14:54 20.25 20.26 20.24 20.26 2.6K
14:55 20.26 20.28 20.26 20.28 5.0K
14:56 20.27 20.27 20.27 20.27 9.0K
14:57 20.27 20.28 20.27 20.27 5.6K
14:58 20.29 20.29 20.29 20.29 3.1K
14:59 20.30 20.30 20.23 20.24 10.7K
15:00 20.25 20.25 20.24 20.24 1.3K
15:01 20.25 20.25 20.23 20.23 5.7K
15:02 20.24 20.24 20.22 20.22 4.6K
15:03 20.24 20.26 20.24 20.26 2.7K
15:04 20.29 20.29 20.29 20.29 2.4K
15:05 20.29 20.29 20.28 20.28 3.8K
15:06 20.28 20.28 20.28 20.28 1.7K
15:07 20.28 20.28 20.28 20.28 5.1K
15:08 20.27 20.27 20.26 20.27 13.3K
15:09 20.27 20.27 20.27 20.27 3.3K
15:10 20.27 20.31 20.27 20.31 8.2K
15:11 20.32 20.32 20.32 20.32 3.3K
15:12 20.32 20.33 20.31 20.31 7.0K
15:13 20.32 20.33 20.32 20.33 3.0K
15:14 20.32 20.32 20.31 20.31 3.9K
15:15 20.31 20.32 20.31 20.32 2.5K
15:16 20.32 20.32 20.31 20.31 2.4K
15:17 20.32 20.32 20.32 20.32 3.8K
15:18 20.33 20.34 20.33 20.33 4.8K
15:19 20.34 20.34 20.32 20.32 8.1K
15:20 20.33 20.33 20.32 20.32 1.0K
15:21 20.31 20.31 20.29 20.31 8.6K
15:22 20.30 20.30 20.29 20.30 6.3K
15:23 20.30 20.31 20.30 20.31 5.5K
15:24 20.31 20.32 20.30 20.32 7.1K
15:25 20.33 20.33 20.32 20.33 6.2K
15:26 20.33 20.33 20.31 20.31 6.2K
15:27 20.31 20.31 20.31 20.31 4.1K
15:28 20.31 20.34 20.31 20.34 7.3K
15:29 20.35 20.35 20.35 20.35 1.6K
15:30 20.35 20.37 20.35 20.36 6.3K
15:31 20.36 20.36 20.34 20.35 7.0K
15:32 20.34 20.35 20.33 20.35 6.8K
15:33 20.34 20.34 20.31 20.31 5.8K
15:34 20.31 20.33 20.31 20.33 3.7K
15:35 20.32 20.32 20.32 20.32 8.6K
15:36 20.32 20.33 20.31 20.33 17.5K
15:37 20.33 20.33 20.32 20.33 5.4K
15:38 20.33 20.34 20.33 20.33 10.5K
15:39 20.34 20.34 20.33 20.33 1.7K
15:40 20.32 20.32 20.30 20.31 8.2K
15:41 20.30 20.31 20.30 20.31 9.1K
15:42 20.31 20.31 20.29 20.29 19.7K
15:43 20.29 20.30 20.29 20.30 5.1K
15:44 20.30 20.30 20.29 20.29 8.8K
15:45 20.29 20.30 20.27 20.30 17.8K
15:46 20.30 20.32 20.30 20.32 12.0K
15:47 20.33 20.33 20.32 20.32 6.7K
15:48 20.35 20.35 20.35 20.35 6.3K
15:49 20.36 20.38 20.36 20.38 5.8K
15:50 20.37 20.37 20.30 20.30 24.9K
15:51 20.30 20.31 20.30 20.31 11.9K
15:52 20.31 20.33 20.30 20.33 12.4K
15:53 20.32 20.35 20.32 20.35 13.7K
15:54 20.34 20.37 20.33 20.34 33.9K
15:55 20.34 20.34 20.31 20.32 35.7K
15:56 20.33 20.33 20.31 20.31 35.2K
15:57 20.33 20.35 20.32 20.34 52.1K
15:58 20.34 20.36 20.34 20.35 39.5K
15:59 20.35 20.35 20.26 20.26 470.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available