Summit Therapeutics PLC

SMMT
🏛️ usa →
21.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.34 20.45 20.33 20.41 42.6K
09:31 20.50 20.60 20.39 20.39 13.4K
09:32 20.41 20.55 20.38 20.55 8.5K
09:33 20.55 20.56 20.44 20.44 2.5K
09:34 20.39 20.45 20.39 20.40 3.3K
09:35 20.43 20.43 20.36 20.36 8.7K
09:36 20.39 20.39 20.33 20.33 4.0K
09:37 20.32 20.36 20.32 20.32 2.8K
09:38 20.36 20.39 20.36 20.39 15.0K
09:39 20.41 20.42 20.37 20.42 5.3K
09:40 20.45 20.45 20.45 20.45 0.3K
09:41 20.48 20.56 20.42 20.53 3.8K
09:42 20.52 20.52 20.52 20.52 0.5K
09:43 20.57 20.57 20.49 20.49 5.3K
09:44 20.45 20.49 20.44 20.49 17.5K
09:45 20.47 20.58 20.43 20.58 10.2K
09:46 20.58 20.67 20.58 20.64 18.2K
09:47 20.59 20.78 20.59 20.74 37.3K
09:48 20.75 20.76 20.70 20.72 5.8K
09:49 20.68 20.71 20.68 20.71 3.9K
09:50 20.69 20.69 20.68 20.68 0.3K
09:51 20.68 20.76 20.68 20.71 7.0K
09:52 20.78 20.79 20.76 20.76 15.7K
09:53 20.73 20.76 20.73 20.76 1.2K
09:54 20.77 20.78 20.72 20.72 9.4K
09:55 20.68 20.68 20.62 20.62 6.0K
09:56 20.62 20.62 20.59 20.62 1.2K
09:57 20.62 20.68 20.62 20.67 5.1K
09:58 20.73 20.75 20.71 20.73 2.5K
09:59 20.73 20.88 20.73 20.80 32.2K
10:00 20.87 20.92 20.87 20.91 10.5K
10:01 20.95 20.96 20.90 20.93 16.5K
10:02 20.92 20.94 20.91 20.92 14.3K
10:03 20.90 20.90 20.77 20.78 18.6K
10:04 20.75 20.75 20.64 20.64 33.4K
10:05 20.66 20.69 20.66 20.69 4.0K
10:06 20.61 20.61 20.55 20.55 10.5K
10:07 20.55 20.55 20.52 20.54 5.3K
10:08 20.51 20.58 20.51 20.57 4.8K
10:09 20.54 20.56 20.50 20.51 3.3K
10:10 20.51 20.54 20.51 20.54 4.8K
10:11 20.56 20.56 20.47 20.47 6.5K
10:12 20.46 20.47 20.46 20.47 1.6K
10:13 20.44 20.44 20.41 20.43 5.2K
10:14 20.45 20.45 20.45 20.45 1.4K
10:15 20.45 20.50 20.44 20.47 6.4K
10:16 20.50 20.56 20.49 20.53 20.8K
10:17 20.56 20.56 20.49 20.49 7.2K
10:18 20.47 20.48 20.47 20.48 15.4K
10:19 20.49 20.50 20.43 20.43 11.0K
10:20 20.44 20.44 20.44 20.44 1.5K
10:21 20.46 20.50 20.43 20.50 15.2K
10:22 20.50 20.50 20.46 20.47 15.1K
10:23 20.47 20.48 20.34 20.34 20.4K
10:24 20.34 20.34 20.26 20.26 24.8K
10:25 20.24 20.24 20.18 20.18 8.9K
10:26 20.20 20.20 20.17 20.18 12.4K
10:27 20.20 20.20 20.16 20.16 7.9K
10:28 20.13 20.18 20.10 20.17 46.1K
10:29 20.15 20.16 20.11 20.14 26.3K
10:30 20.14 20.16 20.13 20.14 2.4K
10:31 20.14 20.14 20.11 20.12 6.3K
10:32 20.13 20.14 20.12 20.14 3.6K
10:33 20.16 20.17 20.15 20.16 8.1K
10:34 20.18 20.21 20.17 20.20 3.4K
10:35 20.21 20.27 20.21 20.27 8.2K
10:36 20.26 20.26 20.24 20.24 4.0K
10:37 20.21 20.21 20.19 20.21 3.6K
10:38 20.18 20.25 20.18 20.25 3.9K
10:39 20.25 20.28 20.25 20.28 2.2K
10:40 20.28 20.28 20.25 20.25 3.9K
10:41 20.24 20.25 20.24 20.25 4.2K
10:42 20.23 20.28 20.23 20.28 10.4K
10:43 20.28 20.28 20.27 20.27 0.7K
10:44 20.23 20.26 20.23 20.26 6.1K
10:45 20.24 20.25 20.17 20.17 12.8K
10:46 20.19 20.19 20.10 20.10 87.9K
10:47 20.09 20.11 20.06 20.09 14.1K
10:48 20.09 20.09 20.05 20.06 2.0K
10:49 20.03 20.07 20.00 20.07 30.0K
10:50 20.07 20.13 20.07 20.12 21.0K
10:51 20.12 20.15 20.10 20.14 4.0K
10:52 20.14 20.14 20.11 20.14 8.4K
10:53 20.16 20.16 20.12 20.12 8.9K
10:54 20.14 20.14 20.12 20.14 6.2K
10:55 20.16 20.16 20.15 20.15 2.7K
10:56 20.15 20.15 20.10 20.12 3.8K
10:57 20.13 20.16 20.13 20.16 2.1K
10:58 20.14 20.25 20.14 20.25 25.7K
10:59 20.25 20.26 20.22 20.22 22.7K
11:00 20.23 20.27 20.23 20.25 5.7K
11:01 20.23 20.24 20.23 20.24 1.8K
11:02 20.29 20.34 20.29 20.34 3.1K
11:03 20.35 20.40 20.35 20.40 6.2K
11:04 20.38 20.38 20.35 20.36 5.4K
11:05 20.36 20.38 20.34 20.34 2.2K
11:06 20.35 20.38 20.35 20.38 2.8K
11:07 20.40 20.40 20.38 20.38 0.7K
11:08 20.36 20.40 20.36 20.40 12.1K
11:09 20.43 20.43 20.36 20.37 2.8K
11:10 20.37 20.41 20.37 20.40 4.5K
11:11 20.35 20.35 20.32 20.32 12.7K
11:12 20.33 20.39 20.33 20.39 3.0K
11:13 20.41 20.43 20.41 20.43 3.9K
11:14 20.45 20.45 20.41 20.41 1.4K
11:15 20.43 20.51 20.43 20.49 22.4K
11:16 20.49 20.51 20.47 20.50 3.1K
11:17 20.52 20.52 20.52 20.52 0.6K
11:18 20.52 20.54 20.52 20.54 2.7K
11:19 20.54 20.57 20.54 20.55 5.9K
11:20 20.56 20.56 20.56 20.56 1.5K
11:22 20.64 20.64 20.58 20.58 10.1K
11:23 20.58 20.58 20.58 20.58 0.1K
11:24 20.58 20.59 20.58 20.58 15.3K
11:25 20.62 20.64 20.62 20.64 8.6K
11:26 20.63 20.64 20.63 20.64 2.9K
11:27 20.64 20.65 20.64 20.64 1.6K
11:28 20.64 20.64 20.57 20.57 7.1K
11:29 20.61 20.61 20.59 20.59 1.5K
11:30 20.58 20.59 20.58 20.59 4.2K
11:31 20.60 20.60 20.60 20.60 1.3K
11:32 20.59 20.61 20.59 20.61 1.7K
11:33 20.61 20.61 20.57 20.58 5.6K
11:34 20.60 20.60 20.60 20.60 0.8K
11:35 20.59 20.59 20.57 20.57 0.8K
11:36 20.59 20.59 20.59 20.59 0.6K
11:37 20.57 20.57 20.56 20.56 2.1K
11:38 20.56 20.58 20.56 20.58 2.6K
11:39 20.58 20.58 20.57 20.57 1.1K
11:40 20.57 20.57 20.55 20.56 3.4K
11:41 20.57 20.57 20.57 20.57 0.3K
11:42 20.57 20.57 20.54 20.54 1.9K
11:43 20.57 20.57 20.57 20.57 1.7K
11:44 20.54 20.54 20.54 20.54 0.6K
11:45 20.54 20.54 20.54 20.54 1.9K
11:46 20.49 20.59 20.49 20.59 4.1K
11:47 20.54 20.59 20.54 20.57 1.3K
11:48 20.56 20.56 20.56 20.56 0.5K
11:49 20.56 20.59 20.56 20.58 1.5K
11:50 20.58 20.58 20.58 20.58 1.0K
11:51 20.60 20.63 20.60 20.61 5.3K
11:52 20.64 20.64 20.64 20.64 1.1K
11:53 20.65 20.66 20.64 20.66 6.7K
11:54 20.66 20.66 20.65 20.65 1.5K
11:55 20.64 20.65 20.64 20.65 1.7K
11:56 20.65 20.65 20.62 20.62 4.4K
11:57 20.62 20.62 20.62 20.62 0.8K
11:58 20.63 20.63 20.63 20.63 1.6K
11:59 20.60 20.63 20.60 20.63 2.4K
12:00 20.63 20.63 20.62 20.63 1.1K
12:01 20.64 20.66 20.64 20.64 4.4K
12:02 20.65 20.65 20.63 20.63 4.1K
12:03 20.68 20.68 20.68 20.68 2.6K
12:04 20.68 20.68 20.67 20.68 2.3K
12:05 20.66 20.68 20.66 20.66 3.4K
12:06 20.66 20.67 20.65 20.67 2.6K
12:07 20.69 20.69 20.67 20.68 1.5K
12:08 20.68 20.68 20.67 20.67 0.7K
12:09 20.68 20.69 20.66 20.66 8.0K
12:10 20.65 20.65 20.65 20.65 0.6K
12:11 20.67 20.67 20.67 20.67 0.8K
12:12 20.67 20.69 20.67 20.69 0.8K
12:14 20.68 20.68 20.68 20.68 0.4K
12:15 20.70 20.70 20.70 20.70 13.6K
12:16 20.69 20.74 20.69 20.74 11.9K
12:17 20.74 20.75 20.72 20.72 2.7K
12:18 20.72 20.75 20.72 20.72 1.5K
12:20 20.73 20.73 20.72 20.72 3.5K
12:21 20.73 20.73 20.72 20.72 2.4K
12:22 20.73 20.73 20.73 20.73 0.9K
12:23 20.73 20.74 20.73 20.74 0.8K
12:24 20.73 20.75 20.73 20.75 3.4K
12:25 20.75 20.75 20.74 20.74 1.8K
12:26 20.75 20.75 20.72 20.73 4.7K
12:27 20.76 20.77 20.75 20.75 6.5K
12:28 20.74 20.74 20.72 20.72 2.6K
12:29 20.74 20.74 20.74 20.74 0.3K
12:30 20.74 20.77 20.74 20.77 4.7K
12:31 20.76 20.76 20.74 20.75 3.7K
12:32 20.75 20.75 20.74 20.74 7.2K
12:33 20.73 20.73 20.73 20.73 5.9K
12:34 20.73 20.75 20.73 20.75 3.3K
12:35 20.74 20.74 20.73 20.74 3.4K
12:36 20.74 20.74 20.74 20.74 2.0K
12:37 20.75 20.75 20.75 20.75 1.9K
12:38 20.75 20.75 20.73 20.73 1.7K
12:39 20.73 20.75 20.73 20.75 2.4K
12:40 20.74 20.74 20.74 20.74 1.2K
12:41 20.75 20.75 20.75 20.75 1.5K
12:42 20.75 20.75 20.75 20.75 1.1K
12:43 20.76 20.78 20.76 20.78 2.8K
12:44 20.79 20.79 20.79 20.79 0.9K
12:45 20.78 20.78 20.78 20.78 0.5K
12:46 20.79 20.82 20.79 20.82 7.7K
12:47 20.89 20.94 20.89 20.90 48.4K
12:48 20.89 20.91 20.88 20.91 5.7K
12:49 20.92 20.93 20.92 20.93 1.4K
12:50 20.94 20.96 20.94 20.94 3.8K
12:51 20.96 20.97 20.96 20.97 0.9K
12:52 20.97 21.03 20.97 21.02 14.2K
12:53 21.01 21.03 21.01 21.02 7.4K
12:54 21.02 21.06 21.02 21.04 8.6K
12:55 21.06 21.08 21.04 21.04 16.1K
12:56 21.03 21.03 21.03 21.03 3.6K
12:57 21.04 21.09 21.04 21.06 5.6K
12:58 21.06 21.10 21.06 21.09 4.8K
12:59 21.10 21.10 21.08 21.10 2.6K
13:00 21.08 21.08 21.08 21.08 4.2K
13:01 21.09 21.13 21.09 21.10 8.8K
13:02 21.10 21.13 21.10 21.12 5.7K
13:03 21.12 21.12 21.10 21.11 1.9K
13:04 21.11 21.11 21.11 21.11 1.0K
13:05 21.11 21.11 21.07 21.09 6.5K
13:06 21.10 21.14 21.10 21.14 10.2K
13:07 21.13 21.13 21.08 21.09 5.8K
13:08 21.10 21.10 21.09 21.09 2.0K
13:09 21.08 21.09 21.08 21.09 3.3K
13:10 21.08 21.11 21.08 21.11 2.8K
13:11 21.12 21.14 21.10 21.14 5.7K
13:12 21.12 21.12 21.08 21.10 7.2K
13:13 21.10 21.10 21.07 21.07 3.7K
13:14 21.08 21.12 21.08 21.12 7.9K
13:15 21.11 21.11 21.06 21.06 3.8K
13:16 21.06 21.06 21.01 21.02 5.1K
13:17 21.03 21.10 21.03 21.05 3.1K
13:18 21.08 21.15 21.06 21.15 51.2K
13:19 21.17 21.19 21.15 21.15 33.2K
13:20 21.16 21.17 21.15 21.15 6.7K
13:21 21.13 21.14 21.09 21.12 5.2K
13:22 21.12 21.12 21.11 21.11 1.0K
13:23 21.12 21.13 21.12 21.13 1.5K
13:24 21.13 21.13 21.13 21.13 1.0K
13:25 21.11 21.11 21.10 21.10 4.5K
13:26 21.11 21.12 21.10 21.12 1.7K
13:27 21.12 21.12 21.12 21.12 2.2K
13:28 21.12 21.15 21.12 21.13 5.5K
13:29 21.15 21.21 21.15 21.21 22.5K
13:30 21.22 21.22 21.22 21.22 0.3K
13:31 21.22 21.22 21.22 21.22 1.0K
13:32 21.21 21.22 21.20 21.21 4.5K
13:33 21.19 21.29 21.19 21.29 12.0K
13:34 21.25 21.28 21.25 21.26 13.9K
13:35 21.27 21.27 21.23 21.23 107.8K
13:36 21.24 21.25 21.18 21.21 12.3K
13:37 21.20 21.23 21.20 21.23 2.4K
13:38 21.21 21.21 21.15 21.15 2.7K
13:39 21.15 21.15 21.14 21.14 1.8K
13:40 21.13 21.13 21.11 21.11 1.8K
13:41 21.10 21.12 21.07 21.12 10.7K
13:42 21.09 21.09 21.09 21.09 1.8K
13:43 21.08 21.12 21.08 21.12 2.2K
13:44 21.15 21.15 21.12 21.12 2.9K
13:45 21.13 21.13 21.13 21.13 8.3K
13:46 21.12 21.13 21.12 21.13 0.6K
13:47 21.14 21.14 21.09 21.13 4.7K
13:48 21.11 21.15 21.11 21.15 0.9K
13:49 21.13 21.13 21.11 21.11 0.9K
13:50 21.10 21.12 21.09 21.12 6.0K
13:51 21.14 21.15 21.14 21.15 1.5K
13:52 21.15 21.15 21.14 21.14 1.4K
13:53 21.15 21.16 21.15 21.15 1.2K
13:54 21.12 21.12 21.07 21.07 7.6K
13:55 21.10 21.10 21.10 21.10 4.0K
13:56 21.12 21.12 21.11 21.11 5.1K
13:57 21.11 21.11 21.11 21.11 0.6K
13:58 21.16 21.16 21.12 21.15 3.1K
13:59 21.15 21.15 21.15 21.15 1.4K
14:00 21.15 21.15 21.13 21.13 3.2K
14:01 21.14 21.16 21.14 21.16 2.6K
14:02 21.13 21.13 21.11 21.11 10.2K
14:03 21.08 21.10 21.08 21.10 5.4K
14:04 21.13 21.13 21.11 21.13 22.2K
14:05 21.11 21.11 21.05 21.05 5.3K
14:06 21.05 21.05 21.03 21.03 0.9K
14:07 21.02 21.02 21.01 21.01 2.7K
14:08 20.98 21.00 20.98 20.98 4.5K
14:09 21.00 21.00 21.00 21.00 5.4K
14:10 20.99 20.99 20.99 20.99 0.8K
14:11 20.99 20.99 20.99 20.99 0.2K
14:12 21.00 21.01 20.97 20.97 6.9K
14:13 20.97 20.97 20.96 20.96 4.4K
14:14 20.96 20.98 20.96 20.98 1.7K
14:15 20.94 20.94 20.90 20.94 1.5K
14:16 20.92 20.92 20.89 20.90 4.2K
14:17 20.87 20.87 20.86 20.86 3.4K
14:18 20.87 20.87 20.83 20.85 6.0K
14:19 20.85 20.85 20.81 20.83 6.2K
14:20 20.84 20.85 20.81 20.83 4.0K
14:21 20.83 20.83 20.79 20.79 6.7K
14:22 20.78 20.79 20.78 20.79 3.0K
14:23 20.81 20.83 20.81 20.82 6.9K
14:24 20.85 20.85 20.84 20.84 4.1K
14:25 20.84 20.88 20.84 20.88 5.4K
14:26 20.90 20.90 20.86 20.86 6.2K
14:27 20.85 20.86 20.85 20.86 2.2K
14:28 20.86 20.86 20.86 20.86 1.5K
14:29 20.86 20.87 20.85 20.85 1.0K
14:30 20.86 20.86 20.86 20.86 0.4K
14:31 20.87 20.87 20.83 20.83 3.4K
14:32 20.85 20.85 20.84 20.84 1.1K
14:33 20.85 20.86 20.85 20.86 2.6K
14:34 20.85 20.85 20.85 20.85 2.2K
14:35 20.86 20.86 20.81 20.81 6.6K
14:36 20.81 20.81 20.81 20.81 0.6K
14:37 20.81 20.83 20.80 20.83 2.3K
14:38 20.84 20.91 20.84 20.90 9.3K
14:39 20.95 20.95 20.86 20.86 16.9K
14:40 20.85 20.85 20.85 20.85 1.2K
14:41 20.82 20.82 20.78 20.78 8.0K
14:42 20.75 20.75 20.74 20.74 6.8K
14:43 20.72 20.75 20.72 20.75 1.9K
14:44 20.75 20.75 20.73 20.74 4.5K
14:45 20.75 20.75 20.71 20.71 2.8K
14:46 20.72 20.75 20.71 20.75 2.4K
14:47 20.75 20.75 20.75 20.75 1.1K
14:48 20.76 20.76 20.76 20.76 1.5K
14:49 20.76 20.76 20.75 20.75 1.1K
14:50 20.75 20.78 20.75 20.78 8.0K
14:51 20.76 20.77 20.76 20.77 4.5K
14:52 20.77 20.77 20.76 20.76 2.2K
14:53 20.77 20.77 20.75 20.76 5.4K
14:54 20.76 20.76 20.76 20.76 0.7K
14:55 20.76 20.79 20.76 20.79 5.0K
14:56 20.82 20.86 20.82 20.86 4.4K
14:57 20.86 20.86 20.84 20.84 5.6K
14:58 20.81 20.82 20.81 20.81 6.9K
14:59 20.81 20.86 20.81 20.85 13.2K
15:00 20.86 20.90 20.84 20.88 6.1K
15:01 20.91 20.91 20.86 20.86 10.1K
15:02 20.88 20.88 20.82 20.82 12.7K
15:03 20.82 20.83 20.82 20.83 1.0K
15:04 20.83 20.83 20.83 20.83 1.1K
15:05 20.83 20.83 20.81 20.82 4.6K
15:06 20.83 20.83 20.80 20.80 3.1K
15:07 20.80 20.81 20.80 20.81 1.8K
15:08 20.83 20.84 20.82 20.84 5.7K
15:09 20.83 20.83 20.78 20.78 10.7K
15:10 20.78 20.80 20.78 20.80 4.1K
15:11 20.79 20.79 20.77 20.77 6.9K
15:12 20.75 20.78 20.75 20.78 4.4K
15:13 20.78 20.80 20.78 20.79 4.1K
15:14 20.78 20.78 20.78 20.78 2.6K
15:15 20.76 20.76 20.74 20.74 3.4K
15:16 20.75 20.75 20.74 20.75 2.2K
15:17 20.75 20.76 20.75 20.76 6.4K
15:18 20.74 20.74 20.74 20.74 3.0K
15:19 20.75 20.84 20.75 20.84 12.2K
15:20 20.85 20.86 20.84 20.84 6.6K
15:21 20.85 20.85 20.85 20.85 3.4K
15:22 20.85 20.85 20.81 20.81 8.8K
15:23 20.82 20.82 20.80 20.80 2.9K
15:24 20.81 20.81 20.79 20.79 1.5K
15:25 20.81 20.83 20.78 20.78 16.2K
15:26 20.78 20.78 20.76 20.76 5.7K
15:27 20.75 20.77 20.75 20.77 4.1K
15:28 20.78 20.78 20.76 20.77 10.4K
15:29 20.76 20.77 20.76 20.77 3.3K
15:30 20.77 20.77 20.76 20.77 3.6K
15:31 20.77 20.77 20.76 20.76 9.2K
15:32 20.76 20.76 20.74 20.74 7.2K
15:33 20.74 20.75 20.74 20.75 1.8K
15:34 20.74 20.74 20.74 20.74 4.9K
15:35 20.73 20.73 20.73 20.73 4.3K
15:36 20.76 20.78 20.76 20.78 4.5K
15:37 20.77 20.78 20.77 20.77 2.9K
15:38 20.77 20.77 20.74 20.74 9.4K
15:39 20.74 20.74 20.72 20.72 2.5K
15:40 20.73 20.75 20.73 20.75 9.8K
15:41 20.75 20.75 20.72 20.72 7.4K
15:42 20.72 20.76 20.72 20.76 13.9K
15:43 20.74 20.77 20.74 20.74 11.4K
15:44 20.74 20.76 20.73 20.76 4.8K
15:45 20.76 20.80 20.76 20.79 6.4K
15:46 20.80 20.80 20.78 20.78 5.8K
15:47 20.79 20.79 20.78 20.79 2.3K
15:48 20.79 20.81 20.79 20.81 10.3K
15:49 20.81 20.82 20.81 20.82 3.3K
15:50 20.84 20.86 20.80 20.80 21.0K
15:51 20.81 20.81 20.77 20.77 8.1K
15:52 20.77 20.77 20.75 20.75 9.1K
15:53 20.78 20.80 20.78 20.79 9.8K
15:54 20.78 20.99 20.77 20.98 30.8K
15:55 20.99 21.00 20.93 20.95 38.0K
15:56 20.95 20.96 20.91 20.96 32.7K
15:57 20.96 21.00 20.95 20.97 50.8K
15:58 20.95 20.97 20.93 20.94 46.5K
15:59 20.93 20.97 20.93 20.97 89.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available