Sun

6736
🏛️ usa →
54.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-09-30 13.54 13.54 13.54 13.54 0.0M
2022-06-13 13.08 13.08 13.08 13.08 0.0M
2022-06-10 12.45 12.45 12.33 12.33 0.0M
2022-05-19 12.20 12.30 12.20 12.30 0.0M
2022-05-17 12.66 12.66 12.66 12.66 0.0M
2022-05-06 11.20 11.20 11.20 11.20 0.0M
2022-04-08 15.74 15.75 15.74 15.75 0.0M
2022-03-24 16.77 16.77 16.77 16.77 0.0M
2022-03-07 15.84 15.84 15.84 15.84 0.0M