Sun Art Retail

6808
🏛️ hong-kong →
1.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.86 1.87 1.85 1.85 403.5K
09:35 1.86 1.86 1.85 1.86 1,312.0K
09:40 1.85 1.88 1.85 1.87 842.5K
09:45 1.87 1.87 1.87 1.87 248.5K
09:55 1.88 1.88 1.87 1.87 271.0K
10:00 1.88 1.88 1.87 1.87 143.5K
10:05 1.88 1.88 1.86 1.86 531.5K
10:10 1.87 1.87 1.86 1.87 480.5K
10:15 1.88 1.88 1.87 1.88 50.5K
10:20 1.87 1.88 1.87 1.87 165.5K
10:30 1.88 1.88 1.87 1.87 346.5K
10:35 1.87 1.88 1.87 1.88 471.5K
10:40 1.87 1.87 1.87 1.87 44.5K
10:45 1.88 1.90 1.88 1.90 1,340.0K
10:50 1.89 1.90 1.89 1.90 353.5K
10:55 1.89 1.90 1.89 1.89 131.0K
11:00 1.90 1.90 1.89 1.89 68.5K
11:05 1.90 1.90 1.88 1.89 497.0K
11:10 1.88 1.89 1.88 1.88 141.0K
11:15 1.89 1.89 1.88 1.88 114.5K
11:20 1.89 1.89 1.88 1.89 51.0K
11:25 1.88 1.88 1.88 1.88 100.5K
11:30 1.89 1.89 1.88 1.88 141.5K
11:35 1.89 1.89 1.88 1.88 59.0K
11:40 1.89 1.89 1.88 1.89 289.5K
11:45 1.90 1.90 1.89 1.89 144.5K
11:50 1.88 1.89 1.88 1.89 42.0K
11:55 1.88 1.89 1.88 1.88 56.0K
13:00 1.89 1.89 1.88 1.88 19.5K
13:05 1.89 1.89 1.89 1.89 2.0K
13:10 1.88 1.89 1.88 1.88 124.0K
13:15 1.89 1.89 1.88 1.89 56.5K
13:20 1.88 1.89 1.88 1.88 87.5K
13:25 1.89 1.89 1.88 1.88 19.5K
13:30 1.89 1.89 1.88 1.89 29.5K
13:35 1.88 1.89 1.88 1.88 50.5K
13:40 1.89 1.90 1.88 1.88 307.0K
13:45 1.89 1.89 1.89 1.89 2.6K
13:50 1.88 1.88 1.88 1.88 30.5K
14:00 1.89 1.89 1.88 1.88 41.0K
14:05 1.88 1.89 1.88 1.88 35.5K
14:10 1.89 1.89 1.88 1.88 66.0K
14:15 1.89 1.89 1.88 1.88 22.0K
14:20 1.88 1.89 1.88 1.88 1,052.5K
14:25 1.89 1.89 1.88 1.88 129.5K
14:30 1.89 1.89 1.88 1.88 87.5K
14:45 1.89 1.89 1.88 1.88 53.5K
14:50 1.89 1.89 1.88 1.88 130.0K
14:55 1.89 1.89 1.88 1.88 64.0K
15:00 1.89 1.89 1.88 1.88 89.5K
15:05 1.89 1.89 1.88 1.88 154.5K
15:10 1.89 1.89 1.88 1.88 7.5K
15:15 1.89 1.89 1.88 1.88 144.5K
15:20 1.89 1.89 1.87 1.88 708.5K
15:25 1.87 1.88 1.87 1.87 153.0K
15:30 1.88 1.88 1.87 1.88 225.0K
15:35 1.89 1.89 1.88 1.88 85.6K
15:40 1.87 1.88 1.87 1.87 119.5K
15:45 1.88 1.88 1.87 1.87 83.0K
15:50 1.88 1.88 1.87 1.87 125.5K
15:55 1.87 1.88 1.87 1.87 903.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1.85 1.90 1.85 1.87 14.1M
2025-09-25 1.90 1.91 1.86 1.86 10.3M
2025-09-24 1.93 1.93 1.87 1.89 16.6M
2025-09-23 1.97 1.98 1.87 1.94 27.7M
2025-09-22 2.06 2.06 1.97 1.97 13.4M
2025-09-19 1.99 2.04 1.96 2.04 26.7M
2025-09-18 2.05 2.05 1.97 1.98 7.4M
2025-09-17 2.03 2.04 2.01 2.04 7.2M
2025-09-16 1.97 2.02 1.96 2.02 13.7M
2025-09-15 2.01 2.02 1.93 1.96 21.7M
2025-09-12 2.07 2.07 1.99 2.01 15.4M
2025-09-11 2.03 2.07 2.00 2.06 11.5M
2025-09-10 2.03 2.07 2.01 2.02 14.1M
2025-09-09 2.06 2.06 2.00 2.03 19.7M
2025-09-08 2.04 2.06 2.00 2.05 10.1M
2025-09-05 2.02 2.05 2.01 2.04 5.3M
2025-09-04 2.07 2.07 2.00 2.01 12.1M
2025-09-03 2.06 2.11 2.03 2.07 20.6M
2025-09-02 2.07 2.08 2.01 2.05 17.5M
2025-09-01 2.05 2.07 1.99 2.06 12.8M
2025-08-29 2.02 2.06 2.00 2.03 12.8M
2025-08-28 2.09 2.10 2.00 2.02 8.8M
2025-08-27 2.12 2.15 2.09 2.10 9.6M
2025-08-26 2.13 2.14 2.11 2.12 4.6M
2025-08-25 2.13 2.15 2.08 2.13 11.7M
2025-08-22 2.15 2.15 2.06 2.09 8.0M
2025-08-21 2.20 2.21 2.10 2.13 20.1M
2025-08-20 2.33 2.36 2.28 2.34 18.4M
2025-08-19 2.30 2.34 2.25 2.31 22.2M
2025-08-18 2.35 2.36 2.29 2.30 19.6M
2025-08-15 2.23 2.42 2.22 2.34 21.7M
2025-08-14 2.23 2.28 2.23 2.25 6.8M
2025-08-13 2.20 2.24 2.19 2.23 18.5M
2025-08-12 2.16 2.18 2.15 2.18 3.1M
2025-08-11 2.18 2.20 2.15 2.18 3.5M
2025-08-08 2.20 2.20 2.14 2.17 15.0M
2025-08-07 2.15 2.21 2.13 2.19 11.5M
2025-08-06 2.12 2.16 2.10 2.15 9.1M
2025-08-05 2.17 2.20 2.10 2.12 12.7M
2025-08-04 2.12 2.19 2.06 2.17 26.1M
2025-08-01 2.05 2.13 2.05 2.09 18.7M
2025-07-31 2.15 2.15 2.05 2.07 20.0M
2025-07-30 2.23 2.24 2.12 2.15 33.1M
2025-07-29 2.25 2.28 2.21 2.23 19.9M
2025-07-28 2.32 2.34 2.25 2.25 21.8M
2025-07-25 2.39 2.49 2.35 2.35 28.4M
2025-07-24 2.40 2.41 2.35 2.39 10.3M
2025-07-23 2.45 2.46 2.36 2.39 9.1M
2025-07-22 2.39 2.45 2.37 2.44 6.9M
2025-07-21 2.33 2.40 2.33 2.38 7.8M
2025-07-18 2.29 2.40 2.29 2.35 13.0M
2025-07-17 2.33 2.36 2.24 2.29 15.5M
2025-07-16 2.39 2.40 2.33 2.35 5.0M
2025-07-15 2.35 2.45 2.30 2.37 29.9M
2025-07-14 2.33 2.33 2.28 2.32 3.5M
2025-07-11 2.27 2.35 2.25 2.30 18.3M
2025-07-10 2.21 2.27 2.20 2.27 7.3M
2025-07-09 2.24 2.27 2.18 2.23 17.6M
2025-07-08 2.33 2.33 2.20 2.24 21.2M
2025-07-07 2.31 2.42 2.30 2.32 10.6M
2025-07-04 2.35 2.36 2.30 2.35 16.8M
2025-07-03 2.34 2.34 2.29 2.32 5.7M
2025-07-02 2.29 2.36 2.29 2.35 7.3M
2025-06-30 2.34 2.34 2.26 2.29 5.3M
2025-06-27 2.38 2.38 2.29 2.31 18.1M
2025-06-26 2.49 2.49 2.33 2.37 21.7M
2025-06-25 2.50 2.56 2.48 2.49 4.5M
2025-06-24 2.50 2.53 2.45 2.49 7.1M
2025-06-23 2.57 2.57 2.44 2.48 26.2M
2025-06-20 2.43 2.65 2.43 2.54 19.9M
2025-06-19 2.55 2.58 2.39 2.43 12.9M
2025-06-18 2.64 2.64 2.53 2.54 7.3M
2025-06-17 2.68 2.74 2.60 2.64 6.8M
2025-06-16 2.68 2.76 2.58 2.71 19.1M
2025-06-13 2.58 2.76 2.58 2.68 22.3M
2025-06-12 2.60 2.66 2.54 2.59 14.0M
2025-06-11 2.70 2.70 2.57 2.60 10.4M
2025-06-10 2.68 2.76 2.63 2.70 23.3M
2025-06-09 2.49 2.77 2.49 2.69 49.2M
2025-06-06 2.47 2.56 2.45 2.47 15.0M
2025-06-05 2.38 2.59 2.37 2.53 37.8M
2025-06-04 2.28 2.39 2.27 2.36 11.4M
2025-06-03 2.35 2.39 2.29 2.29 26.8M
2025-06-02 2.33 2.36 2.27 2.36 7.3M
2025-05-30 2.29 2.44 2.28 2.38 36.1M
2025-05-29 2.27 2.31 2.23 2.28 16.4M
2025-05-28 2.20 2.32 2.17 2.25 20.0M
2025-05-27 2.13 2.21 2.13 2.18 9.7M
2025-05-26 2.11 2.19 2.09 2.12 12.0M
2025-05-23 2.26 2.26 2.10 2.11 16.4M
2025-05-22 2.05 2.32 2.04 2.20 70.9M
2025-05-21 2.18 2.20 1.98 2.05 90.9M
2025-05-20 1.89 1.94 1.89 1.94 5.4M
2025-05-19 1.85 1.90 1.82 1.90 3.8M
2025-05-16 1.90 1.90 1.83 1.85 10.9M
2025-05-15 1.96 1.96 1.90 1.93 5.5M
2025-05-14 1.97 1.97 1.92 1.94 4.4M
2025-05-13 1.91 1.99 1.90 1.95 21.5M
2025-05-12 1.90 1.90 1.85 1.89 3.0M
2025-05-09 1.91 1.91 1.86 1.87 2.4M
2025-05-08 1.89 1.90 1.87 1.88 2.1M
2025-05-07 1.89 1.91 1.86 1.89 2.9M
2025-05-06 1.88 1.90 1.85 1.88 4.2M
2025-05-02 1.85 1.90 1.84 1.88 1.9M
2025-04-30 1.83 1.85 1.83 1.85 1.3M
2025-04-29 1.83 1.87 1.81 1.84 3.1M
2025-04-28 1.82 1.85 1.81 1.83 5.2M
2025-04-25 1.93 1.95 1.82 1.83 25.6M
2025-04-24 1.91 1.94 1.86 1.87 3.8M
2025-04-23 1.90 1.93 1.90 1.92 2.5M
2025-04-22 1.88 1.91 1.86 1.88 6.4M
2025-04-17 1.88 1.92 1.87 1.88 4.2M
2025-04-16 1.97 1.98 1.88 1.89 8.6M
2025-04-15 1.91 2.00 1.88 1.97 10.4M
2025-04-14 1.89 1.92 1.85 1.90 3.6M
2025-04-11 1.93 1.93 1.88 1.89 5.6M
2025-04-10 1.89 1.94 1.87 1.90 7.6M
2025-04-09 1.82 1.90 1.80 1.88 9.1M
2025-04-08 1.83 1.90 1.79 1.88 8.3M
2025-04-07 1.89 1.91 1.78 1.79 13.1M
2025-04-03 1.95 2.02 1.93 2.00 7.0M
2025-04-02 1.98 1.99 1.93 1.99 5.5M
2025-04-01 1.93 1.98 1.90 1.97 13.5M
2025-03-31 1.89 1.94 1.86 1.92 10.1M
2025-03-28 1.88 1.90 1.83 1.89 8.1M
2025-03-27 1.78 1.85 1.77 1.84 4.9M
2025-03-26 1.75 1.82 1.75 1.79 3.6M
2025-03-25 1.85 1.85 1.72 1.77 12.9M
2025-03-24 1.83 1.86 1.80 1.82 11.2M
2025-03-21 1.88 1.90 1.82 1.84 7.4M
2025-03-20 1.89 1.90 1.86 1.87 5.2M
2025-03-19 1.94 1.94 1.88 1.90 5.7M
2025-03-18 1.92 1.97 1.92 1.93 11.7M
2025-03-17 1.93 1.96 1.88 1.92 13.1M
2025-03-14 1.95 1.97 1.90 1.92 18.4M
2025-03-13 1.98 2.00 1.91 1.98 22.8M
2025-03-12 1.95 2.02 1.90 2.02 18.3M
2025-03-11 1.81 1.98 1.80 1.98 21.7M
2025-03-10 1.91 1.91 1.79 1.90 25.1M
2025-03-07 2.01 2.01 1.87 1.92 15.3M
2025-03-06 2.03 2.03 1.89 2.01 31.4M
2025-03-05 1.93 2.01 1.87 2.00 23.9M
2025-03-04 1.78 2.02 1.76 1.92 41.2M
2025-03-03 1.75 1.84 1.74 1.77 10.0M
2025-02-28 1.90 1.90 1.78 1.78 28.5M
2025-02-27 1.74 2.08 1.74 1.92 98.2M
2025-02-26 1.71 1.76 1.71 1.72 7.2M
2025-02-25 1.69 1.74 1.68 1.72 13.1M
2025-02-24 1.71 1.74 1.68 1.70 9.0M
2025-02-21 1.77 1.79 1.70 1.74 13.4M
2025-02-20 1.74 1.77 1.71 1.76 8.0M
2025-02-19 1.65 1.74 1.63 1.74 11.3M
2025-02-18 1.64 1.65 1.61 1.65 10.5M
2025-02-17 1.66 1.69 1.61 1.63 18.0M
2025-02-14 1.65 1.69 1.62 1.66 35.3M
2025-02-13 1.68 1.69 1.63 1.65 19.1M
2025-02-12 1.69 1.70 1.66 1.68 16.8M
2025-02-11 1.72 1.73 1.67 1.69 13.3M
2025-02-10 1.73 1.73 1.68 1.70 5.0M
2025-02-07 1.77 1.78 1.71 1.72 11.3M
2025-02-06 1.78 1.80 1.76 1.78 7.3M
2025-02-05 1.77 1.79 1.75 1.77 10.2M
2025-02-04 1.71 1.80 1.71 1.80 9.9M
2025-02-03 1.68 1.72 1.67 1.71 11.4M
2025-01-28 1.71 1.71 1.68 1.70 1.6M
2025-01-27 1.72 1.73 1.67 1.70 18.4M
2025-01-24 1.75 1.75 1.72 1.72 5.0M
2025-01-23 1.79 1.79 1.73 1.75 7.4M
2025-01-22 1.77 1.78 1.74 1.78 11.5M
2025-01-21 1.80 1.80 1.76 1.79 9.9M
2025-01-20 1.75 1.79 1.73 1.78 13.1M
2025-01-17 1.72 1.76 1.70 1.75 12.0M
2025-01-16 1.75 1.76 1.73 1.75 5.2M
2025-01-15 1.75 1.75 1.71 1.75 14.6M
2025-01-14 1.73 1.78 1.72 1.75 8.9M
2025-01-13 1.76 1.78 1.65 1.77 8.2M
2025-01-10 1.83 1.85 1.77 1.78 10.2M
2025-01-09 1.88 1.88 1.83 1.85 5.8M
2025-01-08 1.88 1.91 1.82 1.84 14.1M
2025-01-07 1.90 1.92 1.82 1.87 12.5M
2025-01-06 1.82 1.89 1.80 1.88 37.7M
2025-01-03 1.95 1.97 1.79 1.81 68.1M
2025-01-02 2.11 2.17 1.60 1.98 255.1M