Sun Hung Kai Properties

80016
🏛️ hong-kong →
86.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.15 78.60 78.15 78.55 0.0K
09:35 78.50 78.80 78.50 78.55 0.0K
09:40 78.50 78.50 78.25 78.25 0.0K
09:45 78.35 78.45 78.30 78.35 0.0K
09:50 78.35 78.50 78.35 78.45 0.0K
09:55 78.40 78.40 78.30 78.30 0.0K
10:00 78.25 78.25 78.05 78.15 0.0K
10:05 78.20 78.25 78.20 78.25 0.0K
10:10 78.30 78.30 78.00 78.00 0.0K
10:15 78.00 78.15 78.00 78.15 0.0K
10:20 78.10 78.15 78.00 78.15 0.0K
10:25 78.10 78.10 78.05 78.10 0.0K
10:30 78.00 78.00 77.85 77.85 0.0K
10:35 77.95 77.95 77.90 77.90 0.0K
10:40 77.95 77.95 77.85 77.95 0.0K
10:45 78.00 78.00 77.85 77.85 0.0K
10:50 77.90 77.95 77.75 77.90 0.0K
10:55 77.95 78.05 77.95 78.00 0.0K
11:00 77.95 77.95 77.85 77.90 0.0K
11:05 77.95 77.95 77.95 77.95 0.0K
11:10 77.90 77.90 77.90 77.90 0.0K
11:15 77.85 77.95 77.85 77.95 0.0K
11:20 78.00 78.05 78.00 78.05 0.0K
11:25 78.00 78.05 77.95 78.00 0.0K
11:30 77.95 77.95 77.95 77.95 0.0K
11:35 78.00 78.00 77.95 77.95 0.0K
11:40 78.05 78.15 78.05 78.15 0.0K
11:45 78.25 78.25 78.20 78.25 0.0K
11:55 78.20 78.20 78.20 78.20 0.0K
12:30 78.15 78.15 78.15 78.15 0.0K
13:00 78.20 78.20 78.05 78.10 0.0K
13:05 78.05 78.20 78.00 78.15 0.0K
13:10 78.10 78.10 78.05 78.10 0.0K
13:15 78.05 78.05 78.00 78.00 0.0K
13:20 78.05 78.10 78.05 78.10 0.0K
13:25 78.10 78.20 78.10 78.20 0.0K
13:30 78.25 78.25 78.10 78.10 0.0K
13:35 78.15 78.15 78.05 78.05 0.0K
13:40 78.10 78.15 77.95 78.00 0.0K
13:45 78.00 78.05 78.00 78.05 0.0K
13:50 78.10 78.10 78.10 78.10 0.0K
14:00 78.15 78.15 78.15 78.15 0.0K
14:05 78.05 78.10 78.05 78.10 0.0K
14:10 78.05 78.05 78.00 78.05 0.0K
14:15 78.10 78.10 78.05 78.10 0.0K
14:20 78.15 78.15 78.10 78.10 0.0K
14:30 78.15 78.30 78.15 78.20 0.0K
14:35 78.25 78.25 78.20 78.20 0.0K
14:40 78.15 78.20 78.15 78.15 0.0K
14:45 78.20 78.20 78.15 78.20 0.0K
14:50 78.15 78.15 78.10 78.10 0.0K
14:55 78.05 78.10 78.05 78.10 0.0K
15:15 78.15 78.15 78.15 78.15 0.0K
15:25 78.20 78.20 78.10 78.10 0.0K
15:30 78.15 78.15 78.15 78.15 0.0K
15:40 78.20 78.25 78.15 78.15 0.0K
15:45 78.10 78.15 78.00 78.15 0.0K
15:50 78.20 78.20 78.10 78.10 0.0K
15:55 78.05 78.05 78.00 78.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available