Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.80 69.90 69.55 69.55 0.0K
09:35 69.55 69.80 69.55 69.80 0.0K
09:40 69.90 69.90 69.85 69.85 0.0K
09:50 69.85 69.85 69.85 69.85 0.0K
09:55 69.80 69.80 69.80 69.80 0.0K
10:00 69.75 69.75 69.45 69.55 0.0K
10:05 69.50 69.75 69.50 69.70 0.0K
10:10 69.75 69.85 69.75 69.85 0.0K
10:15 69.85 69.85 69.85 69.85 0.0K
10:25 69.95 69.95 69.95 69.95 0.0K
10:30 69.95 69.95 69.95 69.95 0.0K
10:35 69.95 70.05 69.95 69.95 0.0K
10:45 69.95 69.95 69.95 69.95 0.0K
11:00 69.95 70.15 69.95 70.10 0.0K
11:05 70.05 70.10 70.00 70.00 0.0K
11:10 70.05 70.10 70.05 70.05 0.0K
11:15 70.00 70.00 69.95 69.95 0.0K
11:20 69.95 69.95 69.95 69.95 0.0K
11:25 69.95 69.95 69.95 69.95 0.0K
13:00 69.75 69.75 69.75 69.75 0.5K
13:45 69.70 69.70 69.70 69.70 0.0K
13:50 69.65 69.75 69.65 69.75 0.0K
13:55 69.70 69.75 69.70 69.75 0.0K
15:25 69.70 69.75 69.65 69.75 0.0K
15:55 69.75 69.75 69.75 69.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available