Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.60 71.35 70.45 71.20 0.0K
09:35 71.20 71.35 70.95 71.00 0.0K
09:40 70.95 71.20 70.95 70.95 0.0K
09:45 70.95 71.00 70.95 71.00 0.0K
09:50 70.95 71.20 70.95 71.15 0.0K
10:00 71.20 71.35 71.15 71.15 0.0K
10:05 71.10 71.35 71.05 71.30 0.0K
10:10 71.25 71.25 71.25 71.25 0.0K
10:15 71.20 71.35 71.20 71.35 0.0K
10:20 71.30 71.40 71.25 71.35 0.0K
10:25 71.30 71.30 71.25 71.25 0.0K
10:30 71.30 71.50 71.30 71.50 0.0K
10:35 71.45 71.60 71.45 71.60 0.0K
10:50 71.60 71.65 71.55 71.65 0.0K
10:55 71.60 71.75 71.60 71.75 2.0K
11:00 71.80 71.90 71.75 71.75 0.0K
11:05 71.70 71.70 71.65 71.65 0.0K
11:10 71.70 71.75 71.70 71.75 0.0K
11:15 71.70 71.70 71.65 71.65 0.0K
11:30 71.60 71.60 71.55 71.55 0.0K
11:35 71.65 71.65 71.55 71.55 0.0K
11:40 71.50 71.50 71.50 71.50 0.0K
11:55 71.65 71.65 71.55 71.55 0.0K
12:30 71.60 71.60 71.60 71.60 0.0K
13:00 71.60 71.60 71.55 71.55 0.0K
13:05 71.55 71.55 71.55 71.55 0.0K
13:10 71.55 71.55 71.55 71.55 0.0K
13:20 71.50 71.60 71.50 71.55 0.0K
13:25 71.60 71.60 71.60 71.60 0.0K
13:30 71.55 71.55 71.55 71.55 0.0K
13:35 71.60 71.60 71.60 71.60 0.0K
13:40 71.55 71.60 71.50 71.50 0.0K
13:45 71.45 71.50 71.45 71.50 0.0K
13:50 71.45 71.45 71.45 71.45 0.0K
13:55 71.40 71.40 71.40 71.40 1.5K
14:00 71.45 71.45 71.40 71.40 0.0K
14:05 71.45 71.45 71.40 71.40 0.0K
14:10 71.45 71.45 71.40 71.40 0.0K
14:35 71.25 71.30 71.25 71.30 0.0K
14:40 71.25 71.25 71.10 71.15 0.0K
14:45 71.15 71.25 71.15 71.25 0.5K
14:55 71.30 71.30 71.25 71.25 0.0K
15:00 71.30 71.30 71.20 71.20 0.0K
15:05 71.25 71.25 71.25 71.25 0.0K
15:15 71.30 71.35 71.30 71.35 0.0K
15:20 71.30 71.35 71.30 71.35 0.0K
15:25 71.30 71.40 71.30 71.30 0.0K
15:30 71.35 71.60 71.35 71.60 1.5K
15:45 71.55 71.55 71.55 71.55 0.0K
15:50 71.55 71.55 71.55 71.55 0.0K
15:55 71.60 71.60 71.50 71.60 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available