Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.20 70.25 69.80 69.95 0.0K
09:35 69.95 69.95 69.55 69.55 0.0K
09:40 69.50 69.60 69.30 69.30 0.0K
09:45 69.25 69.25 68.95 69.00 0.5K
09:55 69.00 69.40 69.00 69.40 0.0K
10:00 69.35 69.40 69.10 69.25 0.0K
10:05 69.30 69.30 69.05 69.20 0.0K
10:10 69.15 69.20 69.00 69.00 0.0K
10:15 69.05 69.05 69.00 69.05 0.0K
10:20 69.00 69.00 68.95 69.00 2.0K
10:25 69.00 69.00 68.90 68.95 0.0K
10:30 69.00 69.00 69.00 69.00 0.0K
10:35 69.00 69.05 69.00 69.00 0.0K
10:40 68.95 68.95 68.95 68.95 1.0K
10:45 68.80 68.90 68.80 68.80 0.0K
10:50 68.85 68.85 68.75 68.85 1.0K
10:55 68.80 68.85 68.80 68.85 0.0K
11:30 68.85 68.85 68.80 68.80 0.0K
11:35 68.85 68.90 68.85 68.90 0.0K
11:40 68.85 68.90 68.85 68.85 0.0K
11:45 68.90 68.90 68.90 68.90 0.0K
11:50 69.00 69.10 69.00 69.05 0.0K
11:55 69.10 69.10 69.05 69.05 0.0K
12:30 69.00 69.00 69.00 69.00 0.0K
12:35 68.85 68.85 68.85 68.85 0.0K
13:00 68.90 69.10 68.85 69.10 0.0K
13:05 69.00 69.05 68.80 68.80 4.0K
13:10 68.85 68.85 68.80 68.80 0.0K
13:15 68.85 68.90 68.85 68.90 0.0K
13:20 68.95 68.95 68.90 68.90 0.0K
13:30 68.85 68.90 68.80 68.90 0.0K
13:35 68.90 69.00 68.90 69.00 0.0K
13:40 69.00 69.05 68.90 68.95 0.0K
13:45 68.90 68.90 68.90 68.90 0.0K
13:50 68.95 68.95 68.90 68.95 0.0K
13:55 68.90 68.95 68.90 68.95 0.0K
14:00 69.00 69.05 69.00 69.05 0.0K
14:05 69.00 69.00 69.00 69.00 0.0K
14:15 69.05 69.05 69.05 69.05 0.0K
14:50 69.05 69.05 69.05 69.05 0.0K
14:55 69.05 69.05 69.05 69.05 0.0K
15:00 69.10 69.10 69.10 69.10 0.0K
15:05 69.05 69.05 69.05 69.05 0.0K
15:10 69.05 69.05 69.00 69.05 0.0K
15:15 69.00 69.05 69.00 69.05 0.0K
15:25 69.00 69.05 68.95 69.05 0.0K
15:30 69.00 69.05 69.00 69.05 0.0K
15:40 69.00 69.05 69.00 69.05 0.0K
15:50 69.10 69.10 69.10 69.10 0.0K
15:55 69.05 69.15 69.05 69.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available