85.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.25 | 69.30 | 66.45 | 66.75 | 0.0K |
| 09:35 | 66.85 | 66.85 | 66.05 | 66.05 | 0.0K |
| 09:40 | 66.10 | 66.65 | 66.10 | 66.55 | 0.0K |
| 09:45 | 66.60 | 66.60 | 66.00 | 66.00 | 0.5K |
| 09:50 | 66.05 | 66.25 | 66.00 | 66.10 | 0.0K |
| 09:55 | 66.15 | 66.65 | 66.15 | 66.50 | 0.0K |
| 10:00 | 66.55 | 66.65 | 66.55 | 66.55 | 7.0K |
| 10:05 | 66.60 | 66.65 | 66.55 | 66.55 | 0.0K |
| 10:10 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0K |
| 10:15 | 66.50 | 66.60 | 66.45 | 66.60 | 1.0K |
| 10:20 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0K |
| 10:25 | 66.55 | 66.60 | 66.35 | 66.45 | 0.0K |
| 10:30 | 66.40 | 66.60 | 66.40 | 66.60 | 0.0K |
| 10:35 | 66.65 | 66.70 | 66.60 | 66.70 | 0.0K |
| 10:40 | 66.70 | 66.90 | 66.60 | 66.60 | 0.0K |
| 10:45 | 66.65 | 66.85 | 66.55 | 66.85 | 0.0K |
| 10:50 | 66.90 | 66.95 | 66.85 | 66.85 | 0.0K |
| 10:55 | 66.80 | 66.85 | 66.65 | 66.65 | 0.0K |
| 11:00 | 66.65 | 66.75 | 66.60 | 66.70 | 0.0K |
| 11:05 | 66.75 | 66.75 | 66.60 | 66.60 | 0.0K |
| 11:10 | 66.60 | 66.65 | 66.60 | 66.60 | 0.0K |
| 11:15 | 66.60 | 66.70 | 66.60 | 66.60 | 0.0K |
| 11:20 | 66.55 | 66.60 | 66.50 | 66.50 | 0.0K |
| 11:25 | 66.55 | 66.55 | 66.45 | 66.45 | 0.0K |
| 11:30 | 66.40 | 66.45 | 66.35 | 66.35 | 0.0K |
| 11:35 | 66.30 | 66.40 | 66.30 | 66.35 | 0.0K |
| 11:40 | 66.40 | 66.45 | 66.35 | 66.45 | 0.0K |
| 11:45 | 66.40 | 66.50 | 66.40 | 66.45 | 0.0K |
| 11:50 | 66.50 | 66.60 | 66.45 | 66.60 | 0.0K |
| 11:55 | 66.55 | 66.60 | 66.55 | 66.60 | 0.0K |
| 13:00 | 66.55 | 66.60 | 66.50 | 66.55 | 0.0K |
| 13:05 | 66.50 | 66.55 | 66.40 | 66.40 | 0.0K |
| 13:10 | 66.35 | 66.35 | 66.25 | 66.35 | 0.0K |
| 13:15 | 66.30 | 66.95 | 66.20 | 66.65 | 0.0K |
| 13:20 | 66.65 | 66.70 | 66.60 | 66.60 | 0.0K |
| 13:25 | 66.60 | 66.60 | 66.30 | 66.40 | 0.0K |
| 13:30 | 66.45 | 66.45 | 66.10 | 66.10 | 0.0K |
| 13:35 | 66.15 | 66.15 | 66.05 | 66.05 | 0.5K |
| 13:40 | 66.00 | 66.00 | 66.00 | 66.00 | 4.0K |
| 13:50 | 66.05 | 66.05 | 66.00 | 66.05 | 0.5K |
| 13:55 | 66.00 | 66.00 | 65.90 | 65.90 | 0.5K |
| 14:00 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0K |
| 14:05 | 65.85 | 65.85 | 65.60 | 65.60 | 0.0K |
| 14:10 | 65.50 | 65.90 | 65.45 | 65.80 | 0.0K |
| 14:15 | 65.85 | 65.90 | 65.75 | 65.75 | 0.0K |
| 14:20 | 65.80 | 66.40 | 65.80 | 66.40 | 0.0K |
| 14:25 | 66.45 | 66.45 | 65.95 | 65.95 | 0.0K |
| 14:30 | 65.90 | 66.25 | 65.85 | 66.05 | 15.0K |
| 14:35 | 66.00 | 66.05 | 65.85 | 65.95 | 0.0K |
| 14:40 | 65.85 | 66.00 | 65.80 | 65.85 | 0.5K |
| 14:45 | 65.80 | 66.00 | 65.80 | 65.95 | 0.0K |
| 14:50 | 65.90 | 66.00 | 65.80 | 66.00 | 0.0K |
| 14:55 | 65.95 | 66.00 | 65.80 | 65.85 | 0.0K |
| 15:00 | 65.80 | 65.85 | 65.60 | 65.70 | 0.0K |
| 15:05 | 65.65 | 65.80 | 65.65 | 65.80 | 0.0K |
| 15:10 | 65.75 | 65.85 | 65.60 | 65.75 | 0.0K |
| 15:15 | 65.80 | 65.80 | 65.65 | 65.65 | 0.0K |
| 15:20 | 65.60 | 65.60 | 65.60 | 65.60 | 1.0K |
| 15:25 | 65.55 | 65.55 | 65.50 | 65.50 | 0.0K |
| 15:30 | 65.45 | 65.45 | 65.30 | 65.30 | 0.0K |
| 15:35 | 65.25 | 65.35 | 65.15 | 65.35 | 0.0K |
| 15:40 | 65.35 | 65.35 | 65.30 | 65.35 | 0.0K |
| 15:45 | 65.15 | 65.35 | 65.15 | 65.30 | 0.5K |
| 15:50 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0K |
| 15:55 | 65.30 | 65.30 | 65.15 | 65.20 | 0.0K |