Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.90 70.90 70.05 70.15 0.0K
09:35 70.20 70.25 69.80 70.05 0.0K
09:40 70.00 70.40 70.00 70.35 0.0K
09:45 70.40 70.85 70.40 70.80 0.0K
09:50 70.90 70.95 70.80 70.85 0.0K
09:55 70.80 70.80 70.75 70.75 0.0K
10:00 70.70 70.80 70.55 70.55 0.0K
10:05 70.50 70.60 70.50 70.55 0.0K
10:10 70.60 70.60 70.55 70.55 0.0K
10:15 70.65 70.65 70.60 70.65 0.0K
10:20 70.70 70.70 70.70 70.70 0.0K
10:25 70.65 70.70 70.65 70.65 0.0K
10:30 70.75 70.85 70.75 70.85 0.0K
10:35 70.90 71.10 70.85 71.05 0.0K
10:40 71.10 71.10 71.10 71.10 0.0K
10:45 71.20 71.20 71.20 71.20 0.0K
10:50 71.20 71.25 71.20 71.20 0.0K
10:55 71.10 71.10 70.90 71.10 0.0K
11:00 71.10 71.10 71.05 71.05 0.0K
11:05 71.10 71.10 71.05 71.10 0.0K
11:20 71.20 71.20 71.20 71.20 0.0K
11:30 71.20 71.20 71.15 71.20 0.0K
11:50 71.10 71.10 71.10 71.10 0.5K
13:00 71.20 71.20 71.15 71.15 0.0K
13:05 71.10 71.20 71.10 71.20 0.0K
13:15 71.10 71.15 71.10 71.15 0.0K
13:20 71.10 71.10 71.10 71.10 0.0K
14:05 71.15 71.15 71.10 71.10 0.0K
14:15 71.15 71.15 71.15 71.15 0.0K
14:20 71.10 71.10 71.10 71.10 0.0K
14:35 71.05 71.10 71.05 71.05 0.0K
14:40 71.05 71.10 71.05 71.10 0.0K
14:50 71.05 71.10 71.05 71.10 0.0K
15:00 71.05 71.10 71.00 71.05 0.0K
15:05 71.10 71.10 71.05 71.10 0.0K
15:10 71.05 71.10 71.05 71.05 0.0K
15:15 71.10 71.10 71.05 71.05 0.0K
15:35 71.10 71.10 71.10 71.10 0.0K
15:40 71.05 71.10 71.00 71.10 0.0K
15:45 71.05 71.05 71.00 71.00 0.0K
15:55 70.95 71.10 70.95 71.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available