85.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.05 | 76.60 | 76.05 | 76.60 | 0.0K |
| 09:35 | 76.60 | 76.85 | 76.55 | 76.85 | 8.0K |
| 09:40 | 76.90 | 77.10 | 76.90 | 77.05 | 0.0K |
| 09:45 | 77.00 | 77.10 | 76.85 | 76.85 | 0.0K |
| 09:50 | 76.95 | 77.10 | 76.90 | 76.95 | 0.0K |
| 09:55 | 77.00 | 77.00 | 76.85 | 76.85 | 0.0K |
| 10:05 | 76.90 | 76.90 | 76.85 | 76.85 | 0.0K |
| 10:15 | 76.80 | 76.80 | 76.75 | 76.75 | 0.0K |
| 10:20 | 76.85 | 76.85 | 76.80 | 76.80 | 0.0K |
| 10:25 | 76.85 | 76.85 | 76.70 | 76.70 | 0.0K |
| 10:30 | 76.65 | 76.80 | 76.65 | 76.70 | 0.0K |
| 10:35 | 76.75 | 76.75 | 76.60 | 76.60 | 0.0K |
| 10:40 | 76.65 | 76.70 | 76.55 | 76.55 | 0.0K |
| 10:45 | 76.50 | 76.55 | 76.50 | 76.55 | 0.0K |
| 10:50 | 76.50 | 76.55 | 76.50 | 76.50 | 0.0K |
| 10:55 | 76.45 | 76.45 | 76.35 | 76.40 | 0.0K |
| 11:00 | 76.40 | 76.45 | 76.40 | 76.40 | 0.0K |
| 11:10 | 76.35 | 76.40 | 76.35 | 76.35 | 0.0K |
| 11:15 | 76.40 | 76.55 | 76.40 | 76.55 | 0.0K |
| 11:20 | 76.60 | 76.65 | 76.60 | 76.60 | 0.0K |
| 11:25 | 76.65 | 76.70 | 76.55 | 76.55 | 0.0K |
| 11:30 | 76.60 | 76.65 | 76.55 | 76.55 | 0.0K |
| 11:35 | 76.50 | 76.55 | 76.40 | 76.40 | 0.0K |
| 11:40 | 76.35 | 76.40 | 76.30 | 76.30 | 0.0K |
| 11:45 | 76.35 | 76.35 | 76.30 | 76.30 | 0.0K |
| 11:50 | 76.25 | 76.30 | 76.20 | 76.20 | 0.0K |
| 11:55 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 12:35 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 13:00 | 76.20 | 76.35 | 76.20 | 76.30 | 0.0K |
| 13:05 | 76.35 | 76.40 | 76.30 | 76.30 | 0.0K |
| 13:10 | 76.35 | 76.35 | 76.30 | 76.35 | 0.0K |
| 13:15 | 76.40 | 76.40 | 76.35 | 76.35 | 0.0K |
| 13:20 | 76.35 | 76.35 | 76.20 | 76.20 | 1.5K |
| 13:25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 13:30 | 76.30 | 76.30 | 76.25 | 76.25 | 0.0K |
| 13:55 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 14:00 | 76.25 | 76.25 | 76.15 | 76.15 | 0.0K |
| 14:05 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 14:15 | 76.20 | 76.20 | 76.10 | 76.10 | 0.0K |
| 14:20 | 76.15 | 76.15 | 76.10 | 76.10 | 0.0K |
| 14:30 | 76.10 | 76.15 | 76.05 | 76.10 | 0.0K |
| 14:35 | 76.05 | 76.10 | 76.00 | 76.00 | 0.0K |
| 14:40 | 76.05 | 76.05 | 76.00 | 76.00 | 0.0K |
| 14:45 | 76.15 | 76.15 | 76.05 | 76.05 | 0.0K |
| 14:50 | 76.10 | 76.15 | 76.10 | 76.10 | 0.0K |
| 14:55 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 15:00 | 76.25 | 76.35 | 76.25 | 76.25 | 0.0K |
| 15:10 | 76.30 | 76.30 | 76.25 | 76.25 | 0.0K |
| 15:20 | 76.30 | 76.30 | 76.25 | 76.25 | 0.0K |
| 15:25 | 76.30 | 76.30 | 76.25 | 76.25 | 0.0K |
| 15:30 | 76.30 | 76.40 | 76.30 | 76.40 | 0.0K |
| 15:35 | 76.35 | 76.50 | 76.30 | 76.35 | 0.0K |
| 15:40 | 76.30 | 76.35 | 76.25 | 76.30 | 0.0K |
| 15:45 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 15:55 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |