Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.45 85.75 85.15 85.35 0.0K
09:35 85.35 85.65 85.10 85.20 0.0K
09:40 85.15 85.20 85.00 85.20 0.5K
09:45 85.50 85.85 85.50 85.70 1.0K
09:50 85.65 85.65 85.55 85.60 0.0K
09:55 85.60 85.60 85.45 85.45 0.0K
10:00 85.45 85.45 85.15 85.15 0.0K
10:05 85.05 85.05 84.90 85.05 0.0K
10:10 84.95 84.95 84.85 84.85 1.0K
10:15 84.85 85.10 84.85 85.10 0.0K
10:20 85.05 85.10 84.90 84.90 0.0K
10:25 85.00 85.00 84.85 84.85 0.0K
10:30 84.90 84.95 84.85 84.95 0.0K
10:35 84.90 84.95 84.85 84.85 0.0K
10:40 84.90 84.90 84.90 84.90 0.0K
10:45 85.00 85.10 85.00 85.10 0.0K
10:55 85.05 85.05 85.05 85.05 0.0K
11:00 85.10 85.35 85.10 85.30 0.0K
11:05 85.35 85.40 85.35 85.40 1.5K
11:15 85.45 85.50 85.40 85.40 0.0K
11:30 85.35 85.40 85.35 85.35 0.0K
11:35 85.40 85.40 85.40 85.40 0.0K
13:00 85.35 85.40 85.35 85.40 0.0K
13:05 85.35 85.40 85.35 85.35 0.0K
13:10 85.35 85.35 85.30 85.30 0.0K
13:15 85.35 85.35 85.30 85.35 0.0K
13:20 85.30 85.40 85.30 85.40 0.0K
13:25 85.40 85.40 85.40 85.40 0.0K
13:30 85.25 85.25 85.25 85.25 2.5K
14:30 85.20 85.20 85.20 85.20 0.0K
14:35 85.15 85.20 85.15 85.15 0.0K
14:40 85.20 85.20 85.20 85.20 0.0K
14:50 85.15 85.25 85.15 85.25 0.0K
14:55 85.20 85.20 85.20 85.20 0.0K
15:00 85.25 85.25 85.25 85.25 0.0K
15:05 85.20 85.20 85.05 85.10 0.0K
15:10 85.05 85.10 85.00 85.00 0.0K
15:15 85.05 85.05 84.85 84.95 0.0K
15:20 84.90 84.95 84.85 84.85 0.0K
15:25 84.90 84.95 84.85 84.95 0.0K
15:30 84.90 85.00 84.85 84.90 0.0K
15:35 84.95 85.00 84.95 85.00 0.0K
15:40 84.95 85.00 84.95 84.95 0.0K
15:45 85.00 85.05 85.00 85.00 0.0K
15:50 85.05 85.20 85.05 85.15 0.0K
15:55 85.20 85.20 85.05 85.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available