Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.35 82.95 82.25 82.95 0.0K
09:35 83.00 83.10 82.75 82.75 0.0K
09:40 82.80 83.05 82.80 83.00 0.0K
09:45 83.10 83.15 83.00 83.10 0.0K
09:50 83.10 83.20 83.10 83.10 0.0K
09:55 83.10 83.15 83.05 83.05 0.0K
10:00 82.95 82.95 82.90 82.90 0.0K
10:05 82.95 83.00 82.95 83.00 0.0K
10:10 82.95 83.10 82.95 83.10 0.0K
10:15 83.10 83.15 83.05 83.05 0.0K
10:20 82.95 83.00 82.90 82.95 0.0K
10:25 82.95 83.20 82.95 83.20 0.0K
10:30 83.25 83.25 83.05 83.10 0.0K
10:35 83.15 83.15 83.10 83.15 0.0K
10:40 83.20 83.25 83.15 83.20 0.0K
10:45 83.15 83.30 83.15 83.25 0.0K
10:50 83.25 83.30 83.20 83.25 0.0K
10:55 83.30 83.35 83.25 83.35 0.0K
11:00 83.30 83.30 83.15 83.20 0.0K
11:05 83.15 83.20 83.15 83.20 0.0K
11:10 83.15 83.15 83.15 83.15 0.0K
11:15 83.20 83.20 83.05 83.05 0.0K
11:20 83.10 83.15 83.10 83.15 0.0K
11:25 83.05 83.05 83.05 83.05 0.0K
11:30 83.00 83.05 83.00 83.00 0.0K
11:35 83.05 83.05 83.00 83.00 0.0K
11:40 82.95 83.00 82.95 83.00 0.0K
11:45 83.05 83.15 83.00 83.15 0.0K
11:50 83.15 83.15 83.15 83.15 0.0K
11:55 83.20 83.20 83.15 83.15 0.0K
12:30 83.05 83.05 83.05 83.05 0.0K
13:00 83.15 83.35 83.15 83.35 0.0K
13:05 83.40 83.50 83.35 83.45 0.0K
13:10 83.50 83.60 83.50 83.60 0.0K
13:15 83.60 83.65 83.60 83.65 0.0K
13:20 83.70 83.70 83.65 83.65 0.0K
13:25 83.70 83.70 83.65 83.70 0.0K
13:35 83.75 83.90 83.75 83.90 0.0K
13:40 83.95 83.95 83.85 83.90 0.0K
13:45 83.90 83.90 83.75 83.75 0.0K
13:50 83.80 83.80 83.65 83.65 0.0K
13:55 83.70 83.70 83.60 83.60 0.0K
14:00 83.65 83.65 83.60 83.60 0.0K
14:05 83.65 83.70 83.45 83.50 0.0K
14:10 83.45 83.50 83.45 83.50 0.0K
14:15 83.55 83.55 83.55 83.55 1.0K
14:20 83.55 83.60 83.55 83.55 0.0K
14:30 83.60 83.60 83.55 83.55 0.0K
14:50 83.55 83.55 83.55 83.55 0.0K
15:00 83.60 83.60 83.55 83.60 0.0K
15:05 83.55 83.60 83.55 83.55 0.0K
15:25 83.60 83.60 83.55 83.55 0.0K
15:35 83.55 83.55 83.55 83.55 0.0K
15:40 83.55 83.65 83.55 83.65 0.0K
15:45 83.60 83.60 83.60 83.60 0.0K
15:50 83.55 83.60 83.55 83.55 0.0K
15:55 83.55 83.55 83.55 83.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available