Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 9.05 9.05 9.05 9.05 0.2K
10:40 9.10 9.10 9.10 9.10 0.6K
10:45 9.09 9.09 9.08 9.08 3.5K
11:10 9.12 9.12 9.12 9.12 2.7K
11:15 9.09 9.15 9.03 9.07 13.7K
11:20 9.09 9.09 9.09 9.09 6.7K
11:25 9.09 9.09 9.09 9.09 0.4K
11:45 9.08 9.09 9.08 9.09 3.5K
11:50 9.09 9.09 9.09 9.09 0.3K
12:05 9.14 9.14 9.06 9.09 7.5K
12:20 9.09 9.11 9.09 9.11 20.0K
12:30 9.06 9.14 9.06 9.09 12.2K
12:35 9.09 9.09 9.04 9.04 2.9K
12:40 9.08 9.14 9.08 9.09 6.5K
13:15 9.11 9.13 9.11 9.11 1.8K
13:20 9.14 9.15 9.11 9.11 4.6K
13:25 9.14 9.15 9.11 9.11 4.7K
13:45 9.12 9.13 9.12 9.13 3.7K
13:55 9.13 9.13 9.13 9.13 0.2K
14:10 9.14 9.14 9.14 9.14 0.2K
14:15 9.13 9.14 9.13 9.14 2.2K
14:25 9.13 9.13 9.12 9.12 6.6K
14:30 9.15 9.15 9.15 9.15 0.3K
14:35 9.13 9.15 9.11 9.15 1.1K
14:40 9.11 9.13 9.11 9.13 0.3K
14:45 9.12 9.12 9.12 9.12 3.9K
14:55 9.15 9.15 9.11 9.11 2.4K
15:10 9.14 9.14 9.14 9.14 0.4K
15:15 9.14 9.17 9.14 9.15 11.1K
15:20 9.15 9.15 9.14 9.14 1.3K
15:30 9.17 9.17 9.17 9.17 1.5K
15:35 9.16 9.16 9.16 9.15 1.1K
15:45 9.12 9.17 9.12 9.15 13.9K
15:50 9.12 9.18 9.12 9.12 41.8K
15:55 9.12 9.12 9.12 9.12 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available