Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.02 9.02 9.02 9.02 0.2K
09:40 8.89 8.89 8.89 8.89 0.1K
10:10 9.01 9.01 9.00 9.00 6.2K
10:25 9.12 9.12 9.12 9.12 0.7K
10:35 9.04 9.04 9.04 9.04 0.3K
10:55 9.08 9.08 9.08 9.08 0.7K
11:05 8.99 9.03 8.99 9.02 2.4K
11:15 9.01 9.06 8.98 9.01 27.2K
11:20 9.02 9.02 9.01 9.01 3.1K
11:35 9.04 9.04 9.04 9.04 0.2K
11:45 9.01 9.01 9.01 9.01 0.6K
12:10 9.02 9.03 9.01 9.01 1.6K
12:15 9.02 9.04 9.01 9.04 5.2K
12:35 8.98 8.98 8.98 8.98 0.5K
12:45 9.00 9.00 9.00 9.00 0.4K
12:55 9.00 9.00 8.99 8.99 1.8K
13:00 9.00 9.00 9.00 8.99 0.2K
13:10 9.00 9.00 9.00 9.00 1.5K
13:15 9.00 9.00 8.99 8.99 1.7K
13:25 9.00 9.02 9.00 9.02 9.8K
13:45 8.99 8.99 8.99 8.99 0.3K
14:10 9.00 9.00 9.00 9.00 1.9K
14:15 9.00 9.00 8.99 8.99 0.5K
14:30 9.00 9.00 9.00 9.00 0.6K
14:35 9.01 9.01 9.01 9.01 0.1K
14:40 9.00 9.00 9.00 9.00 0.3K
14:45 9.00 9.00 9.00 9.00 0.2K
14:50 9.00 9.01 8.99 8.99 1.4K
14:55 9.00 9.00 9.00 9.00 0.2K
15:00 8.99 8.99 8.99 8.99 0.6K
15:05 9.00 9.00 9.00 8.99 0.3K
15:10 8.99 8.99 8.99 8.99 6.1K
15:15 9.00 9.00 9.00 9.00 0.3K
15:20 8.99 8.99 8.98 8.98 3.2K
15:35 8.99 8.99 8.98 8.98 1.5K
15:40 8.99 9.00 8.99 9.00 1.3K
15:50 9.00 9.00 8.98 8.98 10.8K
15:55 8.98 8.98 8.98 8.98 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available