Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.89 8.89 8.89 8.89 0.3K
09:35 9.18 9.18 9.18 9.18 0.2K
10:00 9.17 9.17 9.17 9.16 0.5K
10:10 9.09 9.09 9.09 9.09 0.2K
10:20 9.10 9.10 9.09 9.09 1.3K
10:30 9.04 9.04 9.04 9.04 0.4K
10:50 9.09 9.11 9.09 9.11 1.4K
11:15 9.11 9.17 9.04 9.07 10.7K
11:20 9.07 9.07 9.04 9.04 4.3K
11:55 9.07 9.07 9.07 9.07 0.6K
12:05 9.06 9.06 9.06 9.06 1.9K
12:10 9.05 9.05 9.05 9.05 4.8K
12:15 9.06 9.07 9.05 9.07 11.6K
12:20 9.06 9.06 9.06 9.06 0.7K
12:30 9.05 9.05 9.05 9.05 2.3K
12:35 9.07 9.07 9.07 9.07 0.7K
12:55 9.06 9.06 9.06 9.06 0.1K
13:00 9.07 9.07 9.07 9.07 0.6K
13:05 9.07 9.07 9.07 9.07 0.2K
13:10 9.07 9.10 9.07 9.10 4.0K
13:15 9.10 9.10 9.10 9.10 0.9K
13:20 9.09 9.09 9.08 9.09 0.6K
13:25 9.12 9.12 9.08 9.08 0.8K
13:55 9.09 9.09 9.06 9.06 0.4K
14:05 9.09 9.12 9.09 9.12 1.3K
14:20 9.12 9.12 9.08 9.09 1.6K
14:25 9.09 9.09 9.09 9.09 1.5K
14:35 9.12 9.12 9.09 9.09 1.1K
14:45 9.06 9.06 9.06 9.06 1.0K
15:00 9.10 9.10 9.10 9.10 0.3K
15:10 9.09 9.10 9.09 9.09 2.1K
15:15 9.12 9.13 9.09 9.08 1.0K
15:25 9.06 9.07 9.06 9.06 5.6K
15:35 9.08 9.08 9.08 9.07 0.2K
15:45 9.09 9.09 9.09 9.09 8.1K
15:50 9.08 9.09 9.06 9.06 21.1K
15:55 9.06 9.06 9.06 9.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available