Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.43 9.43 9.43 9.43 1.1K
09:40 9.05 9.08 9.05 9.08 0.9K
09:45 9.07 9.07 9.07 9.07 0.1K
10:00 9.03 9.03 9.03 9.03 0.2K
10:30 9.06 9.06 9.06 9.06 0.3K
10:35 9.08 9.08 9.08 9.07 12.8K
10:50 9.06 9.06 9.06 9.06 0.5K
10:55 9.06 9.06 9.06 9.06 1.4K
11:30 9.07 9.07 9.07 9.07 3.2K
11:35 9.06 9.06 9.06 9.06 0.1K
11:45 9.07 9.07 9.07 9.07 0.3K
12:00 9.07 9.07 9.07 9.07 3.3K
12:10 9.09 9.09 9.09 9.09 4.6K
12:15 9.08 9.08 9.07 9.07 3.3K
12:20 9.08 9.09 9.07 9.09 7.9K
12:25 9.10 9.10 9.08 9.08 0.5K
12:30 9.08 9.08 9.08 9.08 0.6K
12:40 9.06 9.07 9.06 9.07 1.5K
12:55 9.06 9.06 9.06 9.06 1.8K
13:00 9.10 9.10 9.10 9.10 0.3K
13:15 9.06 9.09 9.06 9.06 1.6K
13:45 9.06 9.06 9.06 9.06 0.5K
13:50 9.06 9.06 9.06 9.06 0.7K
13:55 9.01 9.01 9.01 9.01 0.4K
14:10 9.04 9.04 9.04 9.04 0.1K
14:15 9.04 9.05 9.00 9.00 9.6K
14:20 9.09 9.09 9.04 9.05 1.7K
14:25 9.05 9.05 9.05 9.05 0.3K
14:35 9.05 9.05 9.05 9.05 0.3K
14:40 9.10 9.10 9.10 9.10 0.3K
14:45 9.07 9.07 9.07 9.07 1.6K
14:55 9.04 9.04 9.04 9.04 0.1K
15:00 9.04 9.04 9.00 9.02 1.7K
15:10 9.06 9.06 9.06 9.06 0.3K
15:15 9.06 9.09 9.06 9.09 5.9K
15:20 9.09 9.09 9.02 9.02 0.8K
15:30 9.06 9.06 9.06 9.06 0.4K
15:50 9.06 9.10 9.02 9.03 5.3K
15:55 9.10 9.10 9.10 9.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available