Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.35 9.35 9.35 9.35 6.7K
10:10 9.42 9.42 9.41 9.41 5.6K
10:15 9.35 9.35 9.35 9.35 3.5K
10:20 9.35 9.35 9.30 9.30 0.9K
10:25 9.30 9.32 9.30 9.32 10.0K
10:30 9.29 9.29 9.29 9.29 1.6K
10:40 9.32 9.32 9.29 9.29 4.6K
11:05 9.32 9.32 9.32 9.32 0.3K
11:10 9.34 9.34 9.31 9.31 3.9K
11:45 9.30 9.30 9.30 9.30 0.3K
11:50 9.31 9.31 9.28 9.28 3.5K
11:55 9.30 9.30 9.30 9.30 0.2K
12:05 9.29 9.31 9.29 9.31 2.4K
12:10 9.31 9.31 9.31 9.31 1.8K
12:15 9.31 9.31 9.31 9.31 0.3K
12:20 9.31 9.31 9.30 9.30 1.6K
12:25 9.35 9.35 9.35 9.35 0.3K
12:30 9.32 9.32 9.31 9.31 1.1K
12:40 9.35 9.35 9.35 9.35 0.3K
12:55 9.31 9.31 9.31 9.31 3.8K
13:05 9.32 9.32 9.32 9.32 1.2K
13:25 9.31 9.35 9.31 9.35 7.1K
13:30 9.31 9.35 9.26 9.29 11.3K
13:45 9.28 9.28 9.28 9.28 1.0K
13:55 9.31 9.31 9.31 9.31 0.4K
14:10 9.29 9.29 9.29 9.29 0.5K
14:15 9.29 9.29 9.28 9.28 3.6K
14:20 9.29 9.29 9.28 9.28 0.8K
14:25 9.26 9.29 9.26 9.29 1.1K
14:45 9.31 9.31 9.31 9.31 1.3K
14:55 9.26 9.28 9.26 9.28 4.8K
15:00 9.27 9.27 9.27 9.27 0.3K
15:05 9.28 9.28 9.28 9.28 0.2K
15:10 9.28 9.28 9.28 9.28 0.4K
15:15 9.28 9.28 9.27 9.28 1.6K
15:20 9.28 9.29 9.28 9.29 1.2K
15:30 9.28 9.31 9.27 9.27 3.3K
15:35 9.28 9.29 9.28 9.28 0.7K
15:50 9.25 9.28 9.25 9.28 10.6K
15:55 9.28 9.28 9.28 9.28 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available