Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.50 9.50 9.50 9.50 0.2K
10:20 9.33 9.33 9.33 9.32 1.4K
10:40 9.12 9.34 9.12 9.34 9.4K
10:45 9.33 9.35 9.33 9.35 3.0K
10:50 9.35 9.35 9.35 9.35 0.2K
11:00 9.35 9.35 9.35 9.35 0.3K
11:05 9.35 9.35 9.35 9.35 0.3K
11:10 9.35 9.35 9.34 9.34 2.3K
11:15 9.35 9.35 9.35 9.35 0.5K
11:20 9.33 9.36 9.33 9.36 3.5K
11:25 9.33 9.33 9.33 9.33 0.6K
11:40 9.33 9.33 9.33 9.33 0.1K
11:45 9.35 9.35 9.35 9.35 0.2K
12:00 9.34 9.34 9.34 9.34 0.4K
12:10 9.34 9.34 9.33 9.33 13.3K
12:15 9.32 9.32 9.31 9.31 4.2K
12:20 9.32 9.32 9.32 9.32 1.2K
12:25 9.32 9.32 9.29 9.29 10.6K
12:30 9.31 9.31 9.31 9.31 0.2K
12:55 9.29 9.32 9.29 9.32 0.3K
13:15 9.29 9.34 9.29 9.32 4.1K
13:20 9.32 9.32 9.32 9.32 3.9K
13:45 9.29 9.29 9.29 9.29 0.4K
14:15 9.32 9.32 9.29 9.31 5.1K
14:25 9.32 9.32 9.31 9.32 1.7K
14:30 9.34 9.34 9.30 9.30 3.4K
14:35 9.32 9.32 9.32 9.32 0.4K
14:40 9.34 9.34 9.34 9.34 0.5K
14:45 9.32 9.32 9.32 9.32 0.3K
14:50 9.32 9.32 9.32 9.32 0.6K
15:05 9.32 9.32 9.32 9.32 0.9K
15:10 9.32 9.32 9.32 9.32 0.6K
15:15 9.32 9.34 9.29 9.34 9.0K
15:20 9.31 9.32 9.31 9.32 1.2K
15:30 9.32 9.32 9.29 9.29 3.8K
15:40 9.31 9.35 9.31 9.35 0.4K
15:50 9.33 9.35 9.29 9.29 10.9K
15:55 9.36 9.36 9.36 9.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available