Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 9.33 9.33 9.33 9.33 0.5K
11:05 9.33 9.35 9.33 9.35 5.8K
11:15 9.33 9.33 9.31 9.33 6.7K
11:50 9.34 9.34 9.34 9.34 1.5K
12:00 9.33 9.33 9.33 9.33 0.2K
12:05 9.34 9.34 9.34 9.34 0.5K
12:10 9.33 9.33 9.33 9.33 1.1K
12:30 9.33 9.33 9.33 9.33 0.7K
12:55 9.33 9.33 9.32 9.32 2.1K
13:00 9.33 9.33 9.33 9.33 0.4K
13:10 9.33 9.33 9.33 9.33 1.8K
13:15 9.33 9.33 9.33 9.33 2.2K
13:20 9.32 9.32 9.30 9.30 15.9K
13:25 9.33 9.33 9.33 9.33 0.7K
13:30 9.31 9.31 9.31 9.31 1.8K
13:40 9.32 9.32 9.32 9.32 0.6K
13:45 9.33 9.33 9.33 9.33 0.7K
14:15 9.32 9.32 9.32 9.32 1.5K
14:20 9.32 9.33 9.32 9.32 1.0K
14:30 9.31 9.32 9.31 9.32 0.4K
14:40 9.32 9.32 9.32 9.32 0.2K
14:45 9.32 9.32 9.32 9.32 0.1K
14:50 9.33 9.33 9.33 9.33 1.1K
14:55 9.30 9.30 9.30 9.30 0.4K
15:00 9.31 9.31 9.31 9.31 0.6K
15:15 9.32 9.32 9.31 9.31 2.5K
15:20 9.32 9.32 9.32 9.32 0.5K
15:25 9.32 9.32 9.32 9.32 0.3K
15:35 9.32 9.32 9.32 9.32 0.1K
15:50 9.32 9.34 9.31 9.32 12.3K
15:55 9.34 9.35 9.34 9.35 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available