Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 9.57 9.61 9.57 9.61 2.2K
10:05 9.67 9.67 9.67 9.67 0.3K
10:45 9.59 9.59 9.59 9.59 5.9K
11:05 9.51 9.59 9.51 9.59 1.5K
11:15 9.55 9.60 9.51 9.56 4.1K
11:25 9.51 9.56 9.51 9.56 1.1K
11:30 9.52 9.52 9.52 9.52 0.2K
11:45 9.55 9.55 9.55 9.55 1.3K
12:00 9.54 9.54 9.53 9.53 2.0K
12:10 9.52 9.52 9.52 9.52 0.3K
12:15 9.54 9.54 9.54 9.54 0.3K
12:50 9.54 9.54 9.54 9.54 0.5K
12:55 9.53 9.53 9.53 9.53 2.3K
13:00 9.52 9.52 9.52 9.52 0.8K
13:05 9.53 9.53 9.53 9.53 0.7K
13:10 9.53 9.53 9.53 9.53 0.4K
13:15 9.53 9.53 9.53 9.53 0.1K
13:25 9.53 9.53 9.52 9.53 5.8K
13:30 9.52 9.53 9.52 9.53 2.4K
13:35 9.52 9.52 9.52 9.52 1.2K
13:40 9.52 9.52 9.52 9.52 0.3K
13:45 9.53 9.53 9.53 9.53 0.8K
13:55 9.53 9.53 9.53 9.53 0.1K
14:00 9.53 9.54 9.53 9.54 1.8K
14:05 9.52 9.54 9.52 9.54 2.1K
14:20 9.54 9.54 9.53 9.54 3.0K
14:25 9.52 9.54 9.52 9.54 3.8K
14:30 9.54 9.54 9.54 9.54 0.5K
14:45 9.53 9.53 9.53 9.53 0.4K
14:50 9.52 9.52 9.52 9.52 1.7K
14:55 9.52 9.52 9.52 9.52 1.8K
15:00 9.52 9.54 9.52 9.54 0.7K
15:15 9.54 9.54 9.47 9.49 2.4K
15:20 9.50 9.50 9.50 9.50 0.4K
15:25 9.51 9.51 9.51 9.51 0.2K
15:30 9.50 9.50 9.50 9.49 0.5K
15:35 9.50 9.50 9.50 9.49 0.8K
15:45 9.50 9.53 9.50 9.49 6.5K
15:50 9.53 9.53 9.49 9.49 8.4K
15:55 9.49 9.53 9.49 9.53 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available