Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.46 9.46 9.46 9.46 0.2K
10:15 9.57 9.60 9.57 9.60 0.8K
10:20 9.60 9.75 9.60 9.75 0.7K
10:35 9.70 9.70 9.70 9.70 0.3K
11:10 9.77 9.77 9.77 9.77 0.3K
11:15 9.77 9.77 9.72 9.76 5.2K
11:25 9.77 9.77 9.77 9.77 0.6K
11:35 9.75 9.75 9.75 9.74 0.2K
11:40 9.74 9.74 9.74 9.74 0.3K
11:45 9.75 9.75 9.75 9.74 0.5K
11:55 9.75 9.75 9.75 9.74 0.2K
12:05 9.74 9.78 9.74 9.78 0.3K
12:10 9.74 9.74 9.74 9.74 1.2K
12:15 9.74 9.74 9.74 9.74 2.0K
12:25 9.75 9.76 9.75 9.76 0.7K
12:30 9.75 9.75 9.75 9.75 0.3K
12:35 9.72 9.80 9.72 9.80 1.5K
12:40 9.77 9.80 9.77 9.80 0.6K
13:15 9.76 9.76 9.76 9.76 0.1K
13:20 9.80 9.83 9.80 9.83 6.0K
13:25 9.78 9.78 9.73 9.73 19.7K
13:30 9.78 9.83 9.74 9.74 4.3K
13:45 9.78 9.78 9.78 9.78 0.3K
14:10 9.78 9.78 9.78 9.78 0.5K
14:15 9.78 9.79 9.78 9.79 1.4K
14:20 9.82 9.82 9.82 9.82 0.4K
14:35 9.78 9.78 9.77 9.77 1.2K
14:45 9.80 9.80 9.77 9.77 0.3K
14:55 9.77 9.77 9.77 9.77 0.4K
15:05 9.77 9.77 9.77 9.77 0.5K
15:10 9.77 9.77 9.77 9.77 0.3K
15:25 9.77 9.81 9.75 9.81 7.1K
15:30 9.78 9.80 9.78 9.80 0.6K
15:35 9.77 9.77 9.77 9.77 0.3K
15:45 9.79 9.82 9.73 9.73 12.0K
15:50 9.82 9.82 9.72 9.79 1.2K
15:55 9.82 9.82 9.78 9.78 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available