Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 9.84 9.84 9.84 9.84 6.9K
10:50 9.80 9.80 9.80 9.80 0.6K
10:55 9.90 9.90 9.90 9.90 0.4K
11:10 9.79 9.79 9.79 9.79 0.8K
11:15 9.91 9.91 9.83 9.83 3.5K
11:30 9.83 9.83 9.75 9.75 1.8K
11:50 9.86 9.91 9.86 9.91 4.6K
11:55 9.75 9.84 9.75 9.84 1.3K
12:05 9.86 9.86 9.86 9.86 0.8K
12:10 9.83 9.83 9.83 9.83 0.8K
12:20 9.83 9.83 9.83 9.83 1.9K
12:25 9.83 9.83 9.76 9.76 0.5K
12:35 9.83 9.83 9.83 9.83 1.4K
12:45 9.83 9.83 9.83 9.83 0.1K
13:00 9.83 9.83 9.83 9.83 0.2K
13:10 9.83 9.83 9.76 9.76 3.0K
13:15 9.83 9.83 9.83 9.83 5.0K
13:25 9.75 9.75 9.75 9.75 0.3K
13:50 9.80 9.80 9.80 9.80 0.2K
14:05 9.91 9.91 9.75 9.75 2.5K
14:10 9.83 9.83 9.80 9.83 1.7K
14:35 9.75 9.75 9.75 9.75 1.7K
14:45 9.85 9.85 9.85 9.85 0.4K
14:50 9.81 9.83 9.81 9.83 0.4K
14:55 9.83 9.83 9.83 9.83 0.7K
15:00 9.79 9.79 9.79 9.79 0.9K
15:05 9.91 9.91 9.85 9.85 0.9K
15:10 9.75 9.75 9.75 9.75 0.7K
15:15 9.86 9.86 9.79 9.83 3.1K
15:20 9.78 9.83 9.78 9.83 0.9K
15:25 9.83 9.83 9.83 9.83 0.6K
15:30 9.83 9.83 9.83 9.83 2.5K
15:45 9.75 9.91 9.75 9.91 16.9K
15:55 9.91 9.91 9.91 9.91 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available