Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.68 9.68 9.68 9.68 0.4K
10:20 9.52 9.52 9.52 9.52 10.3K
10:30 9.67 9.67 9.67 9.67 0.1K
10:35 9.68 9.68 9.68 9.68 9.5K
10:45 9.68 9.73 9.68 9.73 1.2K
11:20 9.73 9.73 9.73 9.73 0.1K
11:25 9.73 9.74 9.73 9.74 1.0K
11:35 9.72 9.73 9.72 9.73 2.5K
11:55 9.72 9.73 9.72 9.73 0.9K
12:20 9.73 9.73 9.73 9.73 0.6K
12:30 9.73 9.75 9.73 9.75 1.6K
12:35 9.71 9.71 9.68 9.68 5.7K
12:45 9.67 9.75 9.67 9.75 6.3K
13:15 9.68 9.74 9.68 9.71 2.2K
13:20 9.71 9.71 9.71 9.71 0.2K
13:30 9.70 9.71 9.70 9.71 1.0K
13:35 9.69 9.69 9.69 9.69 0.3K
13:40 9.69 9.69 9.69 9.69 0.4K
13:55 9.69 9.69 9.69 9.69 0.8K
14:00 9.69 9.69 9.69 9.69 3.0K
14:10 9.69 9.70 9.69 9.70 1.1K
14:15 9.70 9.70 9.69 9.70 1.6K
14:20 9.68 9.68 9.68 9.68 0.8K
14:25 9.70 9.70 9.70 9.70 0.5K
14:35 9.69 9.69 9.69 9.69 0.2K
14:40 9.71 9.71 9.71 9.71 0.2K
14:55 9.70 9.70 9.70 9.70 0.6K
15:05 9.70 9.70 9.70 9.70 0.7K
15:15 9.70 9.70 9.70 9.70 2.3K
15:25 9.70 9.70 9.70 9.70 0.5K
15:35 9.71 9.72 9.70 9.72 4.4K
15:40 9.73 9.73 9.73 9.73 0.3K
15:45 9.72 9.74 9.70 9.72 8.5K
15:55 9.74 9.74 9.74 9.74 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available