Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 9.85 9.85 9.85 2.0K
10:15 9.72 9.72 9.72 9.72 3.1K
10:20 9.83 9.83 9.83 9.82 2.9K
10:45 9.70 9.70 9.70 9.70 1.5K
10:50 9.70 9.70 9.70 9.70 2.3K
10:55 9.82 9.82 9.75 9.74 3.2K
11:00 9.75 9.75 9.75 9.74 2.2K
11:20 9.76 9.76 9.76 9.76 0.2K
11:55 9.75 9.75 9.75 9.74 1.0K
12:00 9.75 9.75 9.75 9.74 2.4K
12:15 9.75 9.75 9.75 9.75 0.1K
12:20 9.75 9.81 9.75 9.75 1.3K
12:25 9.77 9.77 9.73 9.73 0.4K
12:50 9.76 9.76 9.76 9.76 0.5K
13:05 9.76 9.76 9.76 9.76 0.4K
13:15 9.68 9.75 9.68 9.74 2.0K
13:20 9.68 9.80 9.68 9.80 0.6K
13:30 9.76 9.76 9.76 9.76 1.0K
13:45 9.68 9.68 9.66 9.66 0.3K
13:50 9.71 9.71 9.71 9.71 2.8K
14:15 9.72 9.72 9.68 9.68 0.5K
14:20 9.68 9.73 9.68 9.68 1.5K
14:25 9.69 9.69 9.69 9.69 0.3K
14:55 9.67 9.67 9.67 9.67 0.8K
15:00 9.62 9.62 9.62 9.62 1.9K
15:05 9.74 9.74 9.65 9.70 0.7K
15:10 9.68 9.68 9.62 9.62 2.9K
15:35 9.69 9.70 9.69 9.70 0.6K
15:40 9.70 9.70 9.61 9.62 0.4K
15:45 9.74 9.74 9.74 9.74 0.3K
15:50 9.68 9.73 9.62 9.73 36.6K
15:55 9.73 9.73 9.73 9.73 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available