Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 9.75 9.75 9.75 9.75 1.1K
10:20 9.76 9.76 9.76 9.75 0.7K
11:15 9.78 9.78 9.78 9.78 0.2K
11:20 9.78 9.78 9.77 9.78 5.8K
12:10 9.80 9.80 9.79 9.79 1.5K
12:15 9.78 9.79 9.75 9.76 10.4K
12:20 9.78 9.79 9.78 9.78 0.7K
12:25 9.80 9.80 9.80 9.80 0.2K
12:45 9.78 9.78 9.78 9.78 1.0K
12:50 9.78 9.79 9.78 9.78 2.3K
13:15 9.77 9.78 9.77 9.78 0.4K
13:20 9.79 9.80 9.79 9.80 5.3K
13:25 9.80 9.80 9.80 9.80 0.5K
13:35 9.80 9.80 9.80 9.80 1.0K
13:55 9.80 9.80 9.80 9.80 0.8K
14:05 9.78 9.78 9.78 9.78 2.8K
14:10 9.75 9.75 9.75 9.75 0.1K
14:20 9.78 9.78 9.78 9.78 2.0K
14:25 9.80 9.80 9.79 9.79 3.5K
14:30 9.78 9.79 9.78 9.79 6.2K
14:50 9.77 9.77 9.77 9.77 0.3K
15:00 9.80 9.80 9.79 9.79 0.9K
15:05 9.78 9.78 9.78 9.78 0.3K
15:10 9.78 9.78 9.78 9.78 0.3K
15:15 9.80 9.81 9.80 9.81 2.2K
15:30 9.81 9.81 9.79 9.79 1.5K
15:35 9.81 9.81 9.81 9.81 1.0K
15:40 9.82 9.82 9.82 9.82 0.3K
15:50 9.82 9.82 9.79 9.80 6.5K
15:55 9.79 9.82 9.79 9.82 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available