Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 9.89 9.89 9.84 9.84 3.5K
10:45 9.94 9.94 9.94 9.94 0.5K
11:15 9.84 9.84 9.84 9.84 0.1K
11:25 9.94 9.94 9.94 9.94 0.8K
11:40 9.84 9.84 9.84 9.84 0.4K
12:15 9.84 9.84 9.84 9.84 1.1K
12:30 9.88 9.88 9.88 9.88 0.2K
12:35 9.84 9.84 9.84 9.84 0.3K
12:40 9.90 9.93 9.90 9.93 5.6K
12:45 9.84 9.84 9.84 9.84 0.2K
12:50 9.84 9.84 9.84 9.84 1.7K
12:55 9.85 9.85 9.85 9.85 0.9K
13:00 9.79 9.79 9.79 9.79 0.4K
13:05 9.94 9.94 9.94 9.94 0.2K
13:10 9.84 9.84 9.84 9.84 1.1K
13:15 9.88 9.88 9.88 9.88 2.3K
13:20 9.79 9.79 9.79 9.79 0.8K
13:25 9.84 9.84 9.84 9.84 1.1K
13:30 9.93 9.93 9.75 9.75 9.5K
13:35 9.75 9.81 9.75 9.81 1.2K
13:45 9.87 9.87 9.87 9.87 0.4K
13:50 9.87 9.87 9.87 9.87 0.1K
14:10 9.85 9.85 9.85 9.85 0.1K
14:15 9.85 9.85 9.85 9.85 0.7K
14:20 9.82 9.82 9.82 9.82 0.1K
14:25 9.94 9.94 9.81 9.81 0.8K
14:45 9.93 9.94 9.93 9.94 3.0K
14:50 9.90 9.90 9.90 9.90 3.8K
15:00 9.85 9.87 9.85 9.87 0.7K
15:10 9.90 9.94 9.90 9.94 2.9K
15:15 9.81 9.88 9.81 9.85 1.4K
15:20 9.85 9.85 9.77 9.77 6.2K
15:30 9.87 9.87 9.87 9.87 1.1K
15:35 9.82 9.82 9.82 9.82 1.0K
15:50 9.85 9.94 9.85 9.93 12.0K
15:55 9.76 9.94 9.76 9.94 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available