Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 9.56 9.56 9.56 9.56 0.2K
09:55 9.56 9.56 9.56 9.56 0.2K
10:05 9.52 9.56 9.52 9.56 1.7K
11:05 9.62 9.62 9.55 9.60 2.5K
11:10 9.55 9.55 9.55 9.55 0.2K
11:15 9.57 9.57 9.55 9.55 1.2K
11:20 9.55 9.55 9.55 9.55 0.1K
11:25 9.62 9.62 9.55 9.55 0.8K
11:55 9.64 9.64 9.55 9.55 1.4K
12:10 9.64 9.64 9.55 9.55 1.1K
12:15 9.62 9.68 9.55 9.66 26.8K
12:35 9.65 9.65 9.65 9.65 0.3K
12:40 9.66 9.66 9.61 9.64 3.4K
12:45 9.61 9.61 9.61 9.61 0.2K
12:50 9.64 9.64 9.64 9.64 1.0K
12:55 9.64 9.64 9.64 9.64 0.5K
13:05 9.58 9.58 9.58 9.58 6.9K
13:10 9.61 9.61 9.61 9.61 0.2K
13:15 9.61 9.61 9.61 9.61 0.2K
13:20 9.64 9.64 9.64 9.64 0.2K
13:25 9.58 9.58 9.58 9.58 0.9K
13:30 9.62 9.62 9.61 9.61 0.6K
13:35 9.63 9.63 9.63 9.63 0.7K
13:40 9.62 9.62 9.62 9.62 1.2K
14:05 9.58 9.58 9.58 9.58 0.3K
14:20 9.61 9.61 9.61 9.61 1.0K
14:25 9.63 9.63 9.63 9.63 0.3K
14:35 9.61 9.61 9.59 9.59 1.3K
14:40 9.59 9.59 9.58 9.58 1.9K
14:50 9.61 9.63 9.61 9.61 1.2K
15:00 9.63 9.63 9.63 9.63 1.0K
15:10 9.59 9.59 9.59 9.59 0.1K
15:15 9.60 9.60 9.60 9.60 0.4K
15:20 9.60 9.61 9.58 9.58 1.8K
15:25 9.60 9.60 9.60 9.60 1.9K
15:35 9.60 9.60 9.60 9.60 1.4K
15:45 9.59 9.59 9.58 9.58 0.4K
15:50 9.59 9.62 9.54 9.61 15.0K
15:55 9.61 9.61 9.61 9.61 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available