Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.70 9.70 9.70 9.70 8.1K
10:10 9.58 9.58 9.58 9.58 1.8K
10:30 9.61 9.61 9.61 9.61 0.7K
11:20 9.62 9.62 9.62 9.62 0.2K
11:25 9.63 9.63 9.63 9.63 0.4K
12:05 9.63 9.63 9.63 9.63 0.7K
12:10 9.62 9.62 9.62 9.62 1.1K
12:15 9.61 9.64 9.59 9.64 19.1K
12:25 9.63 9.63 9.63 9.63 2.2K
12:45 9.63 9.63 9.62 9.62 3.4K
12:50 9.62 9.63 9.60 9.63 3.4K
12:55 9.64 9.64 9.64 9.64 0.5K
13:00 9.63 9.63 9.63 9.63 1.0K
13:05 9.62 9.62 9.62 9.62 3.2K
13:10 9.59 9.60 9.59 9.59 3.6K
13:20 9.59 9.60 9.58 9.59 3.6K
13:25 9.58 9.58 9.58 9.58 0.5K
13:50 9.60 9.60 9.60 9.60 2.2K
13:55 9.60 9.60 9.60 9.60 0.6K
14:00 9.60 9.60 9.60 9.60 0.4K
14:10 9.61 9.61 9.61 9.61 0.1K
14:15 9.58 9.58 9.58 9.58 0.5K
14:25 9.59 9.59 9.59 9.59 0.6K
14:40 9.62 9.63 9.62 9.63 11.3K
14:45 9.60 9.60 9.59 9.59 1.3K
14:55 9.60 9.60 9.60 9.60 0.3K
15:00 9.60 9.60 9.60 9.60 0.3K
15:05 9.59 9.60 9.59 9.60 0.6K
15:15 9.58 9.60 9.58 9.60 4.6K
15:20 9.59 9.59 9.59 9.59 0.5K
15:25 9.59 9.59 9.58 9.59 2.6K
15:40 9.59 9.59 9.59 9.59 0.1K
15:45 9.58 9.60 9.58 9.60 0.9K
15:50 9.59 9.60 9.58 9.60 12.9K
15:55 9.60 9.61 9.60 9.61 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available