Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.48 9.48 9.48 9.48 0.7K
09:40 9.36 9.36 9.36 9.36 0.6K
09:55 9.48 9.48 9.48 9.48 0.4K
10:05 9.36 9.36 9.36 9.36 3.3K
10:55 9.56 9.56 9.56 9.56 0.5K
11:10 9.51 9.51 9.51 9.51 0.4K
11:40 9.51 9.51 9.51 9.51 1.0K
11:45 9.51 9.51 9.51 9.51 0.3K
11:55 9.46 9.46 9.46 9.46 0.2K
12:05 9.51 9.51 9.51 9.51 0.3K
12:20 9.53 9.53 9.53 9.53 0.3K
12:25 9.55 9.55 9.51 9.51 1.9K
12:30 9.54 9.54 9.51 9.51 0.9K
12:40 9.56 9.56 9.56 9.56 0.2K
13:00 9.56 9.56 9.55 9.55 0.6K
13:05 9.52 9.52 9.52 9.52 0.5K
13:15 9.51 9.55 9.51 9.54 10.2K
13:20 9.55 9.55 9.54 9.54 1.0K
13:25 9.55 9.55 9.51 9.51 4.2K
14:00 9.56 9.56 9.56 9.56 0.3K
14:15 9.52 9.52 9.52 9.52 0.9K
14:25 9.48 9.50 9.48 9.49 2.7K
14:35 9.50 9.50 9.50 9.50 2.6K
14:40 9.50 9.50 9.50 9.50 0.6K
15:10 9.51 9.51 9.51 9.51 0.2K
15:15 9.50 9.50 9.46 9.46 2.3K
15:40 9.41 9.41 9.41 9.41 0.8K
15:45 9.46 9.46 9.46 9.46 0.1K
15:50 9.46 9.52 9.46 9.51 11.7K
15:55 9.52 9.52 9.52 9.52 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available