Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.24 9.24 9.24 0.4K
10:20 9.59 9.59 9.59 9.59 0.2K
10:45 9.58 9.58 9.58 9.57 0.2K
10:50 9.51 9.51 9.51 9.51 0.3K
11:00 9.51 9.51 9.51 9.51 0.2K
11:05 9.64 9.64 9.64 9.64 0.1K
11:10 9.64 9.64 9.56 9.56 0.5K
11:15 9.58 9.64 9.58 9.57 2.4K
11:20 9.58 9.58 9.58 9.58 0.5K
11:25 9.59 9.59 9.51 9.57 2.8K
11:35 9.58 9.58 9.58 9.58 1.5K
11:40 9.58 9.58 9.58 9.58 0.6K
12:05 9.55 9.55 9.55 9.55 0.8K
12:10 9.54 9.54 9.54 9.54 1.7K
12:15 9.57 9.57 9.57 9.57 0.3K
12:25 9.55 9.55 9.55 9.55 0.4K
12:35 9.53 9.53 9.53 9.53 3.7K
13:05 9.53 9.53 9.53 9.53 0.5K
13:10 9.53 9.54 9.53 9.53 2.1K
13:15 9.54 9.54 9.54 9.54 0.3K
13:20 9.53 9.53 9.53 9.53 2.0K
13:25 9.54 9.54 9.53 9.53 4.3K
13:30 9.54 9.54 9.51 9.51 0.5K
13:40 9.54 9.54 9.54 9.54 1.8K
14:00 9.54 9.55 9.54 9.55 5.9K
14:10 9.53 9.53 9.50 9.50 8.8K
14:15 9.52 9.52 9.50 9.50 3.0K
14:20 9.53 9.53 9.51 9.53 1.4K
14:25 9.51 9.53 9.51 9.52 5.3K
14:40 9.50 9.50 9.50 9.50 3.0K
14:50 9.52 9.52 9.52 9.52 0.1K
14:55 9.52 9.53 9.52 9.53 4.2K
15:00 9.53 9.53 9.53 9.53 3.4K
15:10 9.50 9.50 9.50 9.50 3.7K
15:15 9.52 9.52 9.52 9.52 0.5K
15:20 9.52 9.53 9.50 9.52 4.2K
15:25 9.52 9.53 9.51 9.53 1.0K
15:30 9.50 9.50 9.50 9.50 1.3K
15:40 9.52 9.52 9.52 9.52 0.4K
15:50 9.50 9.52 9.47 9.49 36.0K
15:55 9.53 9.53 9.49 9.49 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available