12.04
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.71 | 8.97 | 8.71 | 8.97 | 0.7K |
| 09:35 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
| 09:40 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
| 09:45 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
| 09:50 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
| 10:05 | 9.20 | 9.20 | 9.20 | 9.20 | 1.4K |
| 10:10 | 9.21 | 9.21 | 9.08 | 9.08 | 0.6K |
| 10:15 | 9.08 | 9.08 | 9.08 | 9.08 | 0.2K |
| 10:25 | 8.84 | 8.84 | 8.84 | 8.84 | 0.4K |
| 10:50 | 9.04 | 9.04 | 9.03 | 9.04 | 12.9K |
| 10:55 | 9.03 | 9.03 | 9.03 | 9.03 | 8.2K |
| 11:00 | 9.06 | 9.06 | 9.06 | 9.06 | 1.1K |
| 11:10 | 8.95 | 9.03 | 8.95 | 9.03 | 4.7K |
| 11:15 | 8.93 | 9.00 | 8.80 | 8.80 | 15.3K |
| 11:20 | 8.94 | 8.97 | 8.94 | 8.97 | 0.8K |
| 11:25 | 8.94 | 8.94 | 8.94 | 8.94 | 0.8K |
| 11:30 | 8.94 | 8.94 | 8.88 | 8.88 | 1.0K |
| 11:35 | 8.94 | 8.94 | 8.93 | 8.93 | 1.1K |
| 11:40 | 8.93 | 8.93 | 8.93 | 8.93 | 0.6K |
| 11:45 | 8.93 | 8.93 | 8.86 | 8.86 | 2.0K |
| 11:50 | 8.92 | 8.92 | 8.92 | 8.92 | 0.5K |
| 11:55 | 8.85 | 8.86 | 8.85 | 8.86 | 4.4K |
| 12:00 | 8.80 | 8.86 | 8.80 | 8.86 | 1.7K |
| 12:05 | 8.86 | 8.86 | 8.84 | 8.84 | 7.2K |
| 12:10 | 8.86 | 8.86 | 8.86 | 8.86 | 0.6K |
| 12:20 | 8.83 | 8.83 | 8.83 | 8.82 | 0.5K |
| 12:30 | 8.85 | 8.85 | 8.81 | 8.83 | 5.1K |
| 12:35 | 8.82 | 8.83 | 8.80 | 8.80 | 3.1K |
| 12:40 | 8.78 | 8.78 | 8.78 | 8.78 | 0.7K |
| 12:45 | 8.80 | 8.80 | 8.78 | 8.79 | 4.1K |
| 12:50 | 8.78 | 8.79 | 8.77 | 8.79 | 14.8K |
| 12:55 | 8.78 | 8.79 | 8.78 | 8.79 | 3.8K |
| 13:00 | 8.80 | 8.83 | 8.76 | 8.78 | 5.2K |
| 13:05 | 8.80 | 8.80 | 8.79 | 8.79 | 1.1K |
| 13:10 | 8.78 | 8.78 | 8.77 | 8.77 | 9.6K |
| 13:15 | 8.80 | 8.83 | 8.80 | 8.83 | 2.4K |
| 13:20 | 8.83 | 8.89 | 8.83 | 8.89 | 0.6K |
| 13:25 | 8.83 | 8.88 | 8.81 | 8.88 | 7.0K |
| 13:30 | 8.83 | 8.85 | 8.77 | 8.85 | 5.6K |
| 13:35 | 8.81 | 8.88 | 8.77 | 8.88 | 1.9K |
| 13:40 | 8.89 | 8.89 | 8.89 | 8.89 | 2.4K |
| 13:45 | 8.82 | 8.84 | 8.82 | 8.84 | 0.7K |
| 13:55 | 8.85 | 8.85 | 8.85 | 8.85 | 1.6K |
| 14:00 | 8.77 | 8.83 | 8.77 | 8.81 | 2.4K |
| 14:05 | 8.83 | 8.83 | 8.83 | 8.83 | 5.5K |
| 14:10 | 8.83 | 8.83 | 8.81 | 8.82 | 5.5K |
| 14:15 | 8.78 | 8.89 | 8.78 | 8.89 | 5.7K |
| 14:20 | 8.83 | 8.88 | 8.83 | 8.83 | 3.5K |
| 14:25 | 8.83 | 8.83 | 8.81 | 8.83 | 1.6K |
| 14:30 | 8.83 | 8.85 | 8.81 | 8.81 | 3.0K |
| 14:35 | 8.89 | 8.89 | 8.89 | 8.89 | 4.9K |
| 14:40 | 8.83 | 8.83 | 8.77 | 8.77 | 1.7K |
| 14:45 | 8.83 | 8.83 | 8.83 | 8.83 | 0.2K |
| 14:50 | 8.89 | 8.90 | 8.89 | 8.89 | 1.4K |
| 14:55 | 8.86 | 8.86 | 8.84 | 8.84 | 1.9K |
| 15:00 | 8.84 | 8.84 | 8.84 | 8.84 | 0.2K |
| 15:05 | 8.91 | 8.91 | 8.78 | 8.84 | 10.4K |
| 15:15 | 8.83 | 8.89 | 8.80 | 8.82 | 3.0K |
| 15:20 | 8.81 | 8.86 | 8.81 | 8.81 | 5.2K |
| 15:25 | 8.83 | 8.86 | 8.75 | 8.76 | 10.2K |
| 15:30 | 8.76 | 8.83 | 8.76 | 8.83 | 1.8K |
| 15:35 | 8.78 | 8.84 | 8.77 | 8.84 | 3.0K |
| 15:45 | 8.81 | 8.81 | 8.81 | 8.81 | 1.3K |
| 15:50 | 8.83 | 8.89 | 8.77 | 8.77 | 48.3K |
| 15:55 | 8.77 | 8.89 | 8.77 | 8.89 | 2.5K |