Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 8.42 8.42 8.42 8.42 1.1K
10:00 8.72 8.72 8.72 8.72 0.2K
10:15 9.02 9.02 8.70 8.83 7.1K
10:20 9.02 9.02 9.02 9.02 0.7K
10:25 8.70 8.70 8.70 8.70 0.1K
10:30 8.68 8.68 8.65 8.65 42.1K
10:35 8.69 8.71 8.69 8.71 0.7K
10:45 8.66 8.70 8.63 8.63 6.4K
11:10 8.66 8.66 8.65 8.65 0.4K
11:15 8.68 8.71 8.65 8.65 14.1K
11:20 8.69 8.69 8.69 8.69 0.2K
11:25 8.68 8.68 8.65 8.65 1.4K
11:30 8.65 8.66 8.65 8.66 4.9K
11:35 8.64 8.64 8.64 8.64 0.4K
11:45 8.65 8.65 8.64 8.64 1.5K
12:00 8.61 8.64 8.60 8.60 15.9K
12:05 8.60 8.60 8.60 8.60 0.4K
12:10 8.62 8.62 8.52 8.52 17.3K
12:15 8.59 8.62 8.55 8.55 4.8K
12:20 8.56 8.58 8.54 8.58 5.9K
13:00 8.62 8.62 8.62 8.62 0.4K
13:10 8.63 8.63 8.59 8.59 0.4K
13:15 8.59 8.59 8.59 8.59 0.4K
13:20 8.58 8.59 8.58 8.59 0.6K
13:25 8.58 8.65 8.58 8.65 7.3K
13:30 8.66 8.66 8.66 8.66 0.4K
13:35 8.65 8.67 8.63 8.67 18.3K
13:40 8.65 8.67 8.63 8.67 14.9K
13:45 8.67 8.67 8.67 8.66 5.2K
13:50 8.66 8.68 8.66 8.66 15.1K
13:55 8.68 8.68 8.68 8.68 0.2K
14:05 8.68 8.72 8.67 8.72 4.9K
14:15 8.74 8.74 8.66 8.66 4.6K
14:20 8.70 8.74 8.70 8.74 6.0K
14:25 8.72 8.74 8.68 8.72 26.9K
14:30 8.74 8.74 8.71 8.73 6.0K
14:50 8.73 8.73 8.73 8.73 2.6K
14:55 8.69 8.72 8.69 8.72 0.5K
15:00 8.74 8.74 8.74 8.74 2.4K
15:05 8.76 8.76 8.65 8.65 6.9K
15:10 8.67 8.68 8.67 8.67 17.1K
15:15 8.69 8.69 8.67 8.67 0.8K
15:20 8.67 8.68 8.67 8.67 0.8K
15:25 8.67 8.67 8.67 8.67 2.2K
15:30 8.67 8.68 8.62 8.66 16.6K
15:35 8.69 8.69 8.62 8.69 3.8K
15:40 8.69 8.69 8.60 8.60 1.9K
15:45 8.62 8.69 8.59 8.59 4.1K
15:50 8.61 8.68 8.55 8.60 94.5K
15:55 8.68 8.69 8.61 8.69 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available