Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.60 8.60 8.60 0.2K
09:35 8.60 8.60 8.60 8.60 11.1K
09:55 8.71 8.71 8.71 8.71 0.8K
10:00 8.85 8.87 8.71 8.87 2.9K
10:05 8.87 8.89 8.87 8.89 2.2K
10:10 8.84 8.84 8.84 8.84 18.0K
10:15 8.90 8.90 8.90 8.90 1.6K
10:25 8.88 8.88 8.88 8.88 0.5K
10:35 8.88 8.88 8.88 8.88 4.0K
10:45 8.88 8.88 8.84 8.84 7.9K
10:55 8.88 8.88 8.88 8.88 0.2K
11:05 8.83 8.83 8.83 8.83 4.4K
11:10 8.93 8.93 8.93 8.93 8.5K
11:15 8.88 8.92 8.84 8.91 42.7K
11:20 8.88 8.88 8.88 8.88 2.6K
11:30 8.83 8.83 8.83 8.83 0.1K
11:35 8.83 8.83 8.83 8.83 2.5K
11:40 8.85 8.85 8.83 8.83 1.0K
12:00 8.83 8.84 8.83 8.84 3.1K
12:05 8.84 8.85 8.84 8.85 0.6K
12:10 8.83 8.83 8.83 8.83 1.1K
12:40 8.83 8.84 8.83 8.84 1.2K
13:10 8.83 8.83 8.83 8.83 0.6K
13:15 8.83 8.85 8.83 8.82 6.0K
13:20 8.85 8.85 8.85 8.85 0.1K
13:25 8.82 8.83 8.80 8.80 1.5K
13:30 8.83 8.85 8.83 8.82 8.7K
13:35 8.83 8.83 8.83 8.82 0.8K
13:40 8.83 8.86 8.80 8.86 7.2K
13:45 8.83 8.83 8.80 8.80 1.0K
13:50 8.86 8.86 8.83 8.83 43.2K
13:55 8.83 8.83 8.83 8.83 0.9K
14:00 8.83 8.83 8.83 8.83 0.5K
14:05 8.83 8.83 8.83 8.83 0.5K
14:15 8.83 8.84 8.83 8.83 10.2K
14:20 8.81 8.83 8.81 8.81 13.2K
14:25 8.85 8.85 8.83 8.83 0.4K
14:30 8.82 8.85 8.82 8.84 4.0K
14:35 8.83 8.83 8.83 8.83 1.7K
14:40 8.82 8.83 8.82 8.82 1.2K
14:45 8.83 8.85 8.83 8.85 0.5K
14:50 8.83 8.85 8.83 8.85 3.1K
14:55 8.86 8.86 8.83 8.83 8.5K
15:00 8.86 8.86 8.83 8.85 25.8K
15:05 8.85 8.86 8.85 8.85 4.8K
15:10 8.84 8.86 8.81 8.85 3.1K
15:15 8.86 8.86 8.85 8.85 4.0K
15:20 8.85 8.88 8.85 8.85 12.1K
15:25 8.87 8.87 8.86 8.87 7.8K
15:30 8.87 8.88 8.85 8.85 1.2K
15:35 8.87 8.87 8.87 8.87 0.5K
15:40 8.87 8.87 8.87 8.87 1.5K
15:50 8.88 8.92 8.85 8.92 27.3K
15:55 8.92 8.92 8.92 8.92 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available