Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 8.93 8.93 8.93 8.93 100.9K
09:50 9.10 9.10 9.10 9.10 0.9K
10:05 8.94 8.94 8.94 8.94 1.6K
10:45 8.95 8.96 8.95 8.96 3.3K
10:50 9.03 9.03 9.03 9.03 0.5K
10:55 9.03 9.03 9.03 9.03 1.6K
11:10 9.10 9.10 9.10 9.10 0.2K
11:30 9.06 9.12 9.06 9.12 3.3K
11:35 9.12 9.12 9.11 9.11 1.8K
12:00 9.08 9.08 9.08 9.08 0.5K
12:05 9.06 9.06 9.06 9.06 0.4K
12:10 9.06 9.06 9.06 9.06 1.5K
12:15 9.06 9.11 9.04 9.04 1.1K
12:25 9.06 9.06 9.06 9.06 4.9K
12:35 9.12 9.12 9.12 9.12 0.2K
12:45 9.04 9.04 9.04 9.04 0.4K
13:05 9.12 9.12 9.08 9.08 1.5K
13:15 9.08 9.08 9.08 9.08 0.5K
13:25 9.12 9.12 9.12 9.12 0.1K
13:30 9.08 9.09 9.08 9.09 0.7K
13:40 9.08 9.08 9.08 9.08 0.3K
13:45 9.05 9.11 9.05 9.11 0.5K
13:50 9.05 9.05 9.05 9.05 2.3K
13:55 9.09 9.09 9.07 9.09 1.8K
14:00 9.07 9.07 9.07 9.07 11.3K
14:05 9.07 9.09 9.07 9.09 2.6K
14:15 9.05 9.05 9.05 9.05 0.8K
14:20 9.08 9.10 9.04 9.04 8.0K
14:25 9.08 9.10 9.04 9.10 9.6K
14:35 9.08 9.08 9.08 9.07 0.2K
14:40 9.07 9.07 9.06 9.06 0.7K
14:45 9.08 9.08 9.08 9.07 2.0K
14:50 9.11 9.11 9.04 9.07 1.4K
14:55 9.11 9.11 9.08 9.08 1.1K
15:00 9.11 9.11 9.07 9.07 0.6K
15:05 9.08 9.08 9.08 9.07 0.6K
15:10 9.04 9.09 9.04 9.05 2.3K
15:15 9.08 9.11 9.08 9.11 1.1K
15:20 9.04 9.11 9.04 9.07 5.7K
15:25 9.04 9.04 9.04 9.04 0.2K
15:30 9.08 9.08 9.08 9.07 0.1K
15:35 9.08 9.08 9.08 9.07 1.1K
15:50 9.07 9.11 9.02 9.10 34.8K
15:55 9.11 9.11 9.11 9.11 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available