Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.12 9.15 9.12 9.15 5.2K
10:40 9.11 9.24 9.11 9.24 1.7K
10:50 9.23 9.23 9.02 9.02 8.8K
11:15 9.02 9.02 9.02 9.02 0.7K
11:35 9.24 9.24 9.24 9.24 2.5K
12:00 9.23 9.23 9.09 9.09 0.6K
12:05 9.24 9.24 9.24 9.24 1.0K
12:10 9.16 9.16 9.16 9.16 4.4K
12:20 9.26 9.40 9.26 9.40 2.6K
12:30 9.09 9.26 9.09 9.26 3.5K
12:55 9.10 9.10 9.09 9.09 4.6K
13:05 9.31 9.31 9.09 9.24 3.1K
13:10 9.07 9.39 9.07 9.39 8.9K
13:15 9.40 9.40 9.03 9.30 10.4K
13:25 9.01 9.01 9.01 9.01 0.4K
13:30 9.40 9.40 9.40 9.40 1.9K
13:35 9.21 9.34 9.18 9.18 2.4K
13:50 9.12 9.12 9.12 9.12 0.1K
13:55 9.16 9.16 9.16 9.16 1.2K
14:10 9.03 9.08 9.03 9.08 1.4K
14:15 9.06 9.12 9.06 9.12 0.5K
14:25 9.10 9.10 9.04 9.04 2.2K
14:30 9.16 9.16 9.04 9.10 13.2K
14:35 9.15 9.15 9.04 9.05 6.5K
14:40 9.10 9.10 9.03 9.10 2.9K
14:45 9.16 9.16 9.03 9.03 0.8K
14:50 9.10 9.10 9.10 9.10 0.3K
14:55 9.10 9.16 9.10 9.16 1.0K
15:05 9.08 9.12 9.08 9.11 1.0K
15:15 9.08 9.15 9.04 9.04 14.5K
15:25 9.11 9.11 9.11 9.11 0.3K
15:30 9.07 9.07 9.07 9.07 0.2K
15:35 9.08 9.09 9.08 9.09 0.3K
15:40 9.06 9.06 9.06 9.06 1.3K
15:50 9.08 9.16 8.98 9.16 21.8K
15:55 9.15 9.15 9.15 9.15 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available