Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.58 9.58 8.90 8.90 0.3K
09:45 9.20 9.20 9.20 9.20 0.1K
10:05 9.20 9.20 9.20 9.20 0.1K
10:10 9.23 9.23 9.23 9.23 0.2K
10:20 9.31 9.31 9.16 9.31 1.3K
10:30 9.16 9.16 9.16 9.16 0.2K
10:45 9.30 9.30 9.15 9.30 15.7K
10:50 9.16 9.17 9.16 9.17 0.8K
11:00 9.16 9.16 9.16 9.16 0.1K
11:05 9.21 9.25 9.21 9.25 0.9K
11:10 9.23 9.23 9.16 9.16 19.7K
11:15 9.27 9.29 9.16 9.29 4.2K
11:20 9.27 9.27 9.27 9.27 2.0K
11:35 9.19 9.20 9.19 9.20 0.6K
11:40 9.19 9.19 9.19 9.19 0.1K
11:45 9.17 9.17 9.17 9.17 0.1K
11:55 9.21 9.21 9.17 9.17 0.6K
12:10 9.24 9.24 9.15 9.16 14.9K
12:15 9.16 9.16 9.16 9.16 0.2K
12:25 9.24 9.24 9.20 9.22 1.7K
12:30 9.24 9.24 9.24 9.24 0.5K
12:35 9.24 9.24 9.23 9.23 0.7K
12:50 9.24 9.24 9.14 9.14 0.3K
13:00 9.18 9.18 9.18 9.18 0.2K
13:05 9.19 9.19 9.19 9.19 0.1K
13:10 9.19 9.19 9.15 9.15 1.2K
13:15 9.14 9.14 9.14 9.14 0.7K
13:20 9.13 9.23 9.13 9.13 4.1K
13:25 9.18 9.22 9.13 9.18 15.4K
13:30 9.13 9.13 9.12 9.12 0.2K
13:40 9.14 9.14 9.09 9.12 1.3K
13:45 9.14 9.14 9.14 9.14 3.3K
13:50 9.18 9.18 9.18 9.18 0.5K
14:00 9.08 9.08 9.08 9.08 0.5K
14:05 9.07 9.07 9.07 9.07 0.2K
14:10 9.07 9.07 9.07 9.07 0.1K
14:15 9.13 9.14 9.07 9.13 13.8K
14:20 9.14 9.21 9.10 9.10 2.4K
14:30 9.19 9.19 9.19 9.19 0.2K
14:35 9.24 9.24 9.24 9.24 0.2K
14:40 9.15 9.19 9.15 9.19 0.3K
14:50 9.15 9.15 9.14 9.14 1.0K
14:55 9.16 9.16 9.11 9.11 1.6K
15:00 9.16 9.16 9.16 9.16 0.1K
15:05 9.16 9.20 9.14 9.20 1.2K
15:10 9.20 9.20 9.16 9.16 1.5K
15:15 9.11 9.24 9.11 9.20 3.6K
15:20 9.18 9.18 9.18 9.18 1.1K
15:25 9.24 9.24 9.14 9.14 0.7K
15:30 9.24 9.24 9.24 9.24 3.1K
15:35 9.18 9.18 9.18 9.18 0.8K
15:40 9.17 9.17 9.17 9.17 0.5K
15:50 9.18 9.27 9.11 9.25 122.4K
15:55 9.21 9.21 9.21 9.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available