Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 9.32 9.32 9.32 9.32 0.3K
10:00 9.29 9.29 9.29 9.29 1.0K
10:50 9.28 9.28 9.28 9.28 0.3K
11:20 9.30 9.30 9.28 9.28 0.6K
12:15 9.28 9.28 9.28 9.28 0.6K
12:30 9.31 9.31 9.31 9.31 0.4K
12:40 9.31 9.31 9.29 9.29 5.8K
12:45 9.31 9.31 9.31 9.31 1.2K
12:50 9.31 9.31 9.31 9.31 8.3K
12:55 9.30 9.30 9.30 9.30 0.5K
13:20 9.31 9.31 9.30 9.31 2.9K
13:25 9.31 9.31 9.31 9.31 1.8K
13:30 9.31 9.31 9.31 9.31 0.5K
13:55 9.30 9.30 9.30 9.30 0.6K
14:10 9.30 9.30 9.30 9.30 5.1K
14:25 9.31 9.32 9.30 9.32 19.6K
14:40 9.31 9.31 9.31 9.31 1.5K
14:45 9.30 9.30 9.30 9.30 0.7K
14:55 9.31 9.31 9.31 9.31 0.7K
15:15 9.30 9.32 9.30 9.31 3.0K
15:20 9.31 9.31 9.31 9.31 4.2K
15:35 9.32 9.32 9.31 9.31 1.1K
15:40 9.31 9.31 9.31 9.31 0.2K
15:50 9.32 9.32 9.30 9.31 2.0K
15:55 9.33 9.33 9.33 9.33 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available