Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 9.48 9.48 9.48 9.48 2.0K
10:05 9.49 9.49 9.49 9.49 1.3K
10:10 9.45 9.45 9.45 9.45 0.2K
10:20 9.45 9.45 9.45 9.45 0.3K
11:10 9.56 9.56 9.56 9.56 0.2K
11:15 9.45 9.45 9.45 9.45 0.2K
11:20 9.40 9.40 9.40 9.40 0.6K
11:30 9.48 9.48 9.48 9.48 0.4K
11:50 9.48 9.48 9.48 9.48 0.9K
12:00 9.55 9.55 9.55 9.55 0.6K
12:15 9.49 9.49 9.49 9.49 0.4K
12:30 9.58 9.58 9.58 9.58 0.6K
13:00 9.54 9.54 9.54 9.54 0.1K
13:05 9.54 9.54 9.54 9.54 2.9K
13:10 9.56 9.56 9.56 9.56 3.0K
13:20 9.54 9.54 9.54 9.54 0.4K
13:30 9.58 9.58 9.54 9.55 12.9K
13:45 9.56 9.56 9.56 9.56 3.4K
13:55 9.53 9.54 9.53 9.54 0.9K
14:20 9.58 9.58 9.58 9.58 2.8K
14:25 9.54 9.58 9.54 9.54 5.1K
14:30 9.54 9.54 9.54 9.54 1.4K
14:40 9.58 9.58 9.58 9.58 0.4K
14:55 9.58 9.58 9.58 9.58 0.4K
15:15 9.58 9.58 9.54 9.57 6.1K
15:30 9.58 9.58 9.58 9.58 0.1K
15:45 9.58 9.58 9.58 9.58 2.5K
15:50 9.57 9.57 9.57 9.57 1.8K
15:55 9.57 9.57 9.57 9.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available