Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 9.55 9.55 9.55 9.55 1.4K
10:25 9.65 9.65 9.65 9.65 0.4K
10:30 9.56 9.56 9.51 9.56 1.5K
11:25 9.56 9.56 9.56 9.56 1.1K
12:20 9.56 9.56 9.56 9.56 0.4K
12:25 9.64 9.65 9.56 9.57 10.7K
12:35 9.58 9.58 9.58 9.57 0.3K
13:05 9.59 9.59 9.59 9.59 1.5K
13:15 9.55 9.55 9.55 9.55 0.4K
13:25 9.55 9.55 9.55 9.55 0.6K
13:30 9.56 9.60 9.52 9.52 15.2K
13:35 9.57 9.57 9.57 9.57 2.5K
13:40 9.55 9.55 9.55 9.55 1.6K
13:55 9.55 9.55 9.50 9.50 2.7K
14:00 9.55 9.55 9.55 9.55 0.4K
14:20 9.56 9.60 9.56 9.60 2.9K
14:25 9.55 9.59 9.55 9.55 8.9K
14:40 9.55 9.55 9.55 9.55 0.9K
14:50 9.57 9.57 9.57 9.57 0.5K
14:55 9.55 9.55 9.55 9.55 0.2K
15:00 9.56 9.56 9.56 9.56 0.7K
15:05 9.57 9.57 9.57 9.57 0.5K
15:10 9.51 9.51 9.51 9.51 0.2K
15:15 9.58 9.58 9.58 9.58 0.2K
15:20 9.58 9.58 9.58 9.58 0.6K
15:25 9.58 9.58 9.53 9.53 3.7K
15:35 9.64 9.65 9.56 9.56 5.2K
15:50 9.58 9.58 9.58 9.58 0.9K
15:55 9.58 9.58 9.58 9.58 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available