Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 9.73 9.73 9.73 9.73 1.6K
10:40 9.85 9.85 9.85 9.85 0.3K
11:20 9.85 9.85 9.85 9.85 0.5K
11:45 9.79 9.79 9.79 9.79 0.4K
11:50 9.80 9.80 9.80 9.80 1.0K
12:00 9.64 9.64 9.64 9.64 0.2K
12:10 9.85 9.85 9.85 9.85 0.4K
12:20 9.75 9.75 9.75 9.74 0.1K
12:30 9.75 9.82 9.75 9.82 1.7K
12:35 9.75 9.82 9.75 9.80 7.1K
12:40 9.76 9.76 9.76 9.76 0.5K
13:05 9.75 9.75 9.75 9.74 0.9K
13:10 9.75 9.75 9.75 9.75 0.3K
13:15 9.79 9.79 9.75 9.75 3.3K
13:25 9.75 9.75 9.73 9.73 2.6K
13:40 9.75 9.75 9.70 9.70 0.8K
13:45 9.75 9.75 9.75 9.74 0.5K
14:10 9.75 9.79 9.75 9.79 8.2K
14:15 9.72 9.72 9.72 9.72 0.8K
14:20 9.75 9.75 9.75 9.75 0.2K
14:25 9.80 9.80 9.80 9.80 0.8K
14:30 9.71 9.71 9.71 9.71 4.7K
14:55 9.75 9.78 9.75 9.78 2.7K
15:00 9.75 9.75 9.75 9.75 0.2K
15:10 9.75 9.79 9.75 9.79 2.1K
15:15 9.71 9.71 9.71 9.71 0.6K
15:30 9.80 9.80 9.80 9.80 0.9K
15:50 9.76 9.76 9.70 9.72 0.8K
15:55 9.81 9.81 9.81 9.81 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available