Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 10.43 10.43 10.43 10.43 0.2K
10:15 10.36 10.46 10.36 10.46 1.7K
11:00 10.39 10.39 10.39 10.39 0.2K
11:15 10.38 10.40 10.38 10.38 0.6K
11:20 10.40 10.40 10.40 10.40 1.1K
11:40 10.40 10.40 10.40 10.40 0.1K
11:45 10.38 10.38 10.38 10.38 0.9K
11:50 10.38 10.38 10.38 10.38 4.1K
12:00 10.37 10.39 10.37 10.39 1.4K
12:05 10.38 10.38 10.38 10.38 2.6K
12:15 10.37 10.37 10.37 10.37 1.7K
12:40 10.37 10.37 10.37 10.37 0.2K
12:50 10.37 10.37 10.37 10.37 0.8K
13:05 10.37 10.37 10.37 10.37 0.6K
13:20 10.37 10.37 10.37 10.37 0.3K
13:25 10.38 10.38 10.37 10.37 1.9K
13:35 10.37 10.38 10.37 10.38 0.5K
13:45 10.36 10.36 10.36 10.36 2.1K
13:55 10.38 10.38 10.37 10.37 2.6K
14:05 10.36 10.36 10.36 10.36 1.3K
14:15 10.38 10.38 10.38 10.38 0.2K
14:20 10.37 10.37 10.37 10.37 0.3K
14:25 10.37 10.37 10.37 10.37 0.1K
14:30 10.37 10.37 10.37 10.37 2.6K
15:00 10.38 10.38 10.38 10.38 2.8K
15:10 10.38 10.38 10.37 10.37 0.9K
15:25 10.36 10.38 10.36 10.38 6.7K
15:30 10.36 10.36 10.36 10.36 1.7K
15:40 10.37 10.37 10.37 10.37 0.2K
15:50 10.38 10.38 10.35 10.37 1.3K
15:55 10.40 10.40 10.40 10.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available