Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 10.85 10.85 10.85 1.5K
09:45 10.46 10.46 10.46 10.46 0.3K
10:00 10.48 10.49 10.48 10.49 1.7K
10:20 10.48 10.50 10.48 10.50 1.9K
10:25 10.52 10.52 10.52 10.52 0.2K
10:30 10.47 10.47 10.47 10.47 0.4K
10:40 10.52 10.52 10.52 10.52 2.9K
11:15 10.50 10.52 10.50 10.52 41.1K
11:25 10.52 10.52 10.52 10.52 0.2K
12:05 10.53 10.53 10.53 10.53 0.7K
12:15 10.53 10.53 10.53 10.53 0.6K
12:35 10.52 10.52 10.52 10.52 0.3K
12:45 10.52 10.52 10.52 10.52 0.4K
13:05 10.52 10.53 10.49 10.52 1.1K
13:10 10.52 10.52 10.51 10.51 4.2K
13:15 10.55 10.55 10.49 10.49 1.1K
13:35 10.52 10.52 10.52 10.52 0.3K
14:10 10.52 10.52 10.52 10.52 1.0K
14:30 10.55 10.55 10.55 10.55 0.4K
14:55 10.55 10.55 10.55 10.55 0.5K
15:05 10.55 10.55 10.55 10.55 1.1K
15:10 10.53 10.53 10.53 10.53 1.3K
15:15 10.55 10.55 10.55 10.55 0.9K
15:20 10.55 10.55 10.55 10.55 1.2K
15:25 10.55 10.55 10.55 10.55 1.3K
15:35 10.55 10.55 10.50 10.50 63.9K
15:40 10.53 10.56 10.53 10.55 2.4K
15:45 10.53 10.53 10.53 10.53 0.4K
15:50 10.52 10.53 10.50 10.52 8.1K
15:55 10.55 10.55 10.55 10.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available