Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 10.38 10.38 10.38 10.38 1.4K
10:10 10.35 10.35 10.35 10.35 0.1K
10:40 10.35 10.35 10.35 10.35 0.6K
10:50 10.38 10.38 10.38 10.38 0.3K
11:20 10.36 10.36 10.36 10.36 1.4K
11:35 10.37 10.39 10.37 10.39 0.4K
11:45 10.37 10.37 10.37 10.37 0.2K
11:50 10.37 10.37 10.37 10.37 0.3K
11:55 10.40 10.40 10.40 10.40 0.5K
12:00 10.38 10.38 10.38 10.38 0.8K
12:05 10.37 10.37 10.37 10.37 4.2K
12:10 10.38 10.38 10.38 10.38 0.3K
12:15 10.40 10.40 10.40 10.40 0.2K
12:20 10.37 10.40 10.37 10.37 2.0K
12:35 10.39 10.39 10.35 10.37 4.1K
12:40 10.37 10.37 10.37 10.37 0.9K
12:45 10.40 10.40 10.40 10.40 0.2K
13:00 10.36 10.36 10.36 10.36 0.1K
13:05 10.39 10.39 10.39 10.39 0.7K
13:20 10.34 10.37 10.34 10.37 0.7K
13:35 10.37 10.37 10.37 10.37 0.5K
13:50 10.38 10.38 10.38 10.38 0.4K
14:10 10.37 10.37 10.37 10.37 3.4K
14:15 10.40 10.40 10.40 10.40 1.9K
14:25 10.40 10.40 10.40 10.40 1.0K
14:30 10.37 10.37 10.37 10.37 0.1K
14:40 10.37 10.40 10.37 10.40 0.5K
14:50 10.40 10.40 10.40 10.40 0.2K
14:55 10.34 10.34 10.34 10.34 0.7K
15:10 10.39 10.39 10.39 10.39 0.7K
15:20 10.40 10.40 10.40 10.40 2.3K
15:40 10.37 10.37 10.37 10.37 0.7K
15:55 10.37 10.37 10.37 10.37 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available