Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.70 10.70 10.70 10.70 1.1K
10:25 10.94 10.94 10.94 10.94 0.2K
11:05 10.75 10.75 10.75 10.75 0.2K
11:15 10.75 10.76 10.75 10.76 0.8K
11:40 10.70 10.70 10.70 10.70 0.9K
11:55 10.57 10.57 10.57 10.57 0.2K
12:00 10.70 10.70 10.70 10.70 0.4K
12:05 10.59 10.59 10.59 10.59 1.5K
12:25 10.66 10.66 10.66 10.66 0.7K
12:35 10.74 10.74 10.66 10.66 1.3K
12:45 10.63 10.63 10.63 10.63 1.9K
12:50 10.66 10.66 10.66 10.66 0.6K
13:10 10.73 10.73 10.73 10.73 3.5K
13:40 10.62 10.62 10.62 10.62 0.3K
13:45 10.71 10.71 10.57 10.57 2.3K
13:50 10.75 10.75 10.75 10.75 0.4K
13:55 10.66 10.66 10.66 10.66 0.1K
14:10 10.66 10.74 10.59 10.59 4.2K
14:20 10.66 10.66 10.66 10.66 0.2K
14:40 10.66 10.66 10.66 10.66 0.6K
14:45 10.57 10.57 10.57 10.57 9.3K
14:50 10.73 10.73 10.73 10.73 1.6K
15:05 10.68 10.68 10.68 10.68 0.1K
15:10 10.62 10.62 10.62 10.62 0.4K
15:15 10.66 10.66 10.66 10.66 0.6K
15:20 10.66 10.66 10.66 10.66 0.4K
15:35 10.66 10.66 10.64 10.64 0.6K
15:40 10.60 10.60 10.60 10.60 0.3K
15:50 10.58 10.60 10.58 10.60 0.4K
15:55 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available