Sun L

002820
🏛️ south-korea →
2,560.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,620.00 2,620.00 2,610.00 2,610.00 1.1K
09:05 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
09:15 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
09:20 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
09:50 2,620.00 2,620.00 2,615.00 2,620.00 0.4K
10:05 2,615.00 2,620.00 2,615.00 2,620.00 0.0K
10:35 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
11:00 2,615.00 2,615.00 2,615.00 2,615.00 0.1K
11:05 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
12:05 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
12:10 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
12:40 2,615.00 2,615.00 2,615.00 2,615.00 0.1K
13:10 2,615.00 2,620.00 2,615.00 2,620.00 0.0K
14:05 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
14:15 2,615.00 2,620.00 2,615.00 2,620.00 0.0K
14:45 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
14:55 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
15:00 2,620.00 2,620.00 2,620.00 2,620.00 0.3K
15:05 2,620.00 2,640.00 2,620.00 2,640.00 2.2K
15:25 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available