Sun Paper A

002078
🏛️ china →
14.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.07 14.12 13.97 14.09 1,068.9K
09:35 14.10 14.13 14.08 14.08 401.0K
09:40 14.08 14.11 14.00 14.00 766.3K
09:45 14.00 14.15 13.99 14.13 485.7K
09:50 14.13 14.15 14.10 14.13 505.6K
09:55 14.13 14.21 14.10 14.18 804.0K
10:00 14.18 14.20 14.15 14.15 418.7K
10:05 14.16 14.17 14.08 14.08 362.8K
10:10 14.10 14.13 14.09 14.11 225.9K
10:15 14.11 14.17 14.10 14.15 339.1K
10:20 14.15 14.17 14.13 14.13 196.7K
10:25 14.14 14.18 14.13 14.17 223.8K
10:30 14.16 14.21 14.15 14.18 653.9K
10:35 14.20 14.20 14.18 14.18 233.7K
10:40 14.19 14.22 14.18 14.19 626.0K
10:45 14.19 14.20 14.12 14.13 325.2K
10:50 14.14 14.17 14.13 14.14 184.8K
10:55 14.13 14.14 14.11 14.13 202.6K
11:00 14.13 14.19 14.12 14.18 240.0K
11:05 14.18 14.19 14.14 14.15 196.5K
11:10 14.15 14.15 14.12 14.13 127.1K
11:15 14.13 14.19 14.13 14.17 255.8K
11:20 14.16 14.20 14.16 14.20 205.1K
11:25 14.19 14.20 14.17 14.17 222.3K
13:00 14.18 14.20 14.18 14.20 203.3K
13:05 14.20 14.20 14.17 14.19 124.5K
13:10 14.18 14.18 14.15 14.18 177.6K
13:15 14.18 14.20 14.16 14.17 166.1K
13:20 14.18 14.18 14.14 14.15 111.8K
13:25 14.15 14.19 14.14 14.19 225.4K
13:30 14.19 14.22 14.18 14.20 344.2K
13:35 14.21 14.23 14.20 14.20 540.0K
13:40 14.21 14.23 14.20 14.21 130.5K
13:45 14.21 14.22 14.19 14.21 168.4K
13:50 14.22 14.22 14.19 14.22 119.2K
13:55 14.22 14.25 14.20 14.24 503.3K
14:00 14.23 14.24 14.20 14.23 429.2K
14:05 14.23 14.24 14.20 14.21 223.2K
14:10 14.21 14.22 14.17 14.18 472.0K
14:15 14.18 14.20 14.15 14.16 422.7K
14:20 14.16 14.19 14.13 14.15 317.6K
14:25 14.15 14.17 14.12 14.15 423.7K
14:30 14.15 14.19 14.11 14.18 259.4K
14:35 14.17 14.19 14.16 14.16 198.2K
14:40 14.16 14.21 14.16 14.20 219.6K
14:45 14.19 14.20 14.18 14.20 155.4K
14:50 14.20 14.20 14.16 14.17 338.3K
14:55 14.17 14.18 14.16 14.18 90.9K
15:40 14.17 14.17 14.17 14.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available