Sun Paper A

002078
🏛️ china →
14.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.22 12.27 11.99 12.17 18.5M
2023-12-28 12.00 12.23 12.00 12.21 15.1M
2023-12-27 11.95 12.12 11.83 12.09 12.4M
2023-12-26 11.88 12.02 11.80 11.97 9.5M
2023-12-25 11.77 11.94 11.70 11.89 7.0M
2023-12-22 11.85 11.93 11.78 11.80 8.6M
2023-12-21 11.85 11.96 11.75 11.85 11.1M
2023-12-20 11.90 12.05 11.85 11.91 12.9M
2023-12-19 11.82 11.99 11.78 11.88 10.8M
2023-12-18 11.80 11.95 11.74 11.85 10.7M
2023-12-15 12.01 12.05 11.78 11.81 12.7M
2023-12-14 12.00 12.07 11.92 11.95 9.0M
2023-12-13 12.02 12.16 11.96 12.00 9.4M
2023-12-12 11.95 12.12 11.92 12.11 10.9M
2023-12-11 11.74 12.03 11.64 11.99 16.5M
2023-12-08 11.66 11.85 11.65 11.74 13.2M
2023-12-07 11.56 11.75 11.50 11.67 8.0M
2023-12-06 11.51 11.61 11.50 11.54 5.2M
2023-12-05 11.71 11.74 11.52 11.53 10.7M
2023-12-04 11.73 11.83 11.67 11.71 8.5M
2023-12-01 12.06 12.15 11.71 11.79 15.6M
2023-11-30 11.88 12.06 11.84 12.01 11.0M
2023-11-29 11.90 12.02 11.87 11.91 10.5M
2023-11-28 11.80 11.95 11.76 11.92 6.6M
2023-11-27 12.06 12.09 11.75 11.81 10.3M
2023-11-24 11.91 12.03 11.80 12.02 10.1M
2023-11-23 11.74 11.96 11.65 11.92 8.0M
2023-11-22 11.86 11.95 11.72 11.73 9.1M
2023-11-21 11.89 12.07 11.88 11.90 9.5M
2023-11-20 11.85 11.89 11.79 11.86 5.9M
2023-11-17 11.93 11.99 11.79 11.80 6.1M
2023-11-16 11.85 12.04 11.80 11.95 8.9M
2023-11-15 11.89 11.92 11.80 11.83 7.4M
2023-11-14 11.84 11.97 11.76 11.82 5.9M
2023-11-13 12.08 12.08 11.75 11.82 12.1M
2023-11-10 11.97 12.10 11.95 12.08 7.7M
2023-11-09 11.98 12.07 11.90 12.03 7.5M
2023-11-08 11.99 12.04 11.92 11.96 7.9M
2023-11-07 12.11 12.16 11.98 11.99 10.8M
2023-11-06 12.34 12.39 11.98 12.15 17.7M
2023-11-03 12.26 12.39 12.26 12.26 10.9M
2023-11-02 12.35 12.39 12.27 12.31 8.3M
2023-11-01 12.43 12.50 12.32 12.39 12.2M
2023-10-31 12.42 12.46 12.16 12.43 15.1M
2023-10-30 11.89 12.55 11.89 12.40 38.3M
2023-10-27 11.81 12.03 11.71 11.74 14.6M
2023-10-26 11.63 11.94 11.62 11.80 8.5M
2023-10-25 11.91 11.98 11.57 11.63 14.6M
2023-10-24 11.81 11.96 11.70 11.91 10.9M
2023-10-23 11.93 12.07 11.70 11.78 10.5M
2023-10-20 12.06 12.13 11.95 12.01 7.4M
2023-10-19 12.08 12.25 11.98 12.07 11.3M
2023-10-18 12.19 12.23 12.06 12.08 5.0M
2023-10-17 12.16 12.35 12.11 12.23 6.9M
2023-10-16 12.13 12.18 12.06 12.15 5.0M
2023-10-13 12.10 12.26 12.03 12.14 7.0M
2023-10-12 11.98 12.31 11.91 12.13 8.8M
2023-10-11 11.99 12.04 11.87 11.93 7.6M
2023-10-10 12.12 12.20 11.98 12.01 10.0M
2023-10-09 12.23 12.27 12.09 12.12 8.7M
2023-09-28 12.22 12.32 12.17 12.26 8.4M
2023-09-27 12.06 12.25 12.05 12.22 7.6M
2023-09-26 12.09 12.19 12.03 12.10 6.9M
2023-09-25 12.09 12.20 11.99 12.06 6.5M
2023-09-22 12.19 12.20 11.92 12.05 13.2M
2023-09-21 12.29 12.29 12.08 12.19 7.8M
2023-09-20 12.30 12.31 12.14 12.24 9.2M
2023-09-19 12.25 12.34 12.16 12.22 14.5M
2023-09-18 11.98 12.28 11.89 12.25 21.6M
2023-09-15 11.86 12.04 11.80 11.97 14.6M
2023-09-14 11.74 11.85 11.70 11.83 6.7M
2023-09-13 11.68 11.80 11.64 11.74 5.9M
2023-09-12 11.74 11.80 11.64 11.68 4.2M
2023-09-11 11.70 11.85 11.70 11.74 5.4M
2023-09-08 11.76 11.85 11.65 11.73 4.6M
2023-09-07 11.87 11.97 11.75 11.81 7.2M
2023-09-06 11.80 11.92 11.73 11.88 6.6M
2023-09-05 11.93 11.96 11.74 11.84 8.2M
2023-09-04 12.00 12.04 11.86 11.88 10.9M
2023-09-01 11.51 12.08 11.46 11.88 20.4M
2023-08-31 11.65 11.80 11.47 11.47 8.4M
2023-08-30 11.52 11.77 11.47 11.69 14.1M
2023-08-29 11.55 11.63 11.26 11.53 20.5M
2023-08-28 11.78 11.83 11.49 11.60 18.6M
2023-08-25 11.25 11.43 11.22 11.28 6.8M
2023-08-24 11.29 11.36 11.19 11.25 6.3M
2023-08-23 11.38 11.44 11.27 11.29 8.0M
2023-08-22 11.52 11.62 11.32 11.34 10.1M
2023-08-21 11.60 11.71 11.52 11.53 10.6M
2023-08-18 11.67 11.77 11.51 11.61 7.5M
2023-08-17 11.63 11.78 11.58 11.74 10.8M
2023-08-16 11.61 11.78 11.57 11.70 8.3M
2023-08-15 11.49 11.76 11.44 11.66 11.5M
2023-08-14 11.41 11.54 11.27 11.51 10.7M
2023-08-11 11.60 11.68 11.42 11.44 10.2M
2023-08-10 11.49 11.67 11.44 11.62 8.8M
2023-08-09 11.50 11.61 11.42 11.48 9.0M
2023-08-08 11.50 11.58 11.42 11.52 8.9M
2023-08-07 11.77 11.77 11.41 11.50 17.6M
2023-08-04 11.90 12.03 11.70 11.75 12.6M
2023-08-03 11.92 11.92 11.73 11.84 14.9M
2023-08-02 11.95 11.99 11.80 11.94 10.3M
2023-08-01 12.02 12.07 11.84 11.90 19.7M
2023-07-31 12.02 12.15 11.90 12.02 14.8M
2023-07-28 11.69 12.10 11.65 12.04 21.6M
2023-07-27 11.60 11.81 11.49 11.72 21.0M
2023-07-26 11.37 11.72 11.33 11.61 19.8M
2023-07-25 11.10 11.43 11.08 11.37 18.7M
2023-07-24 11.04 11.13 10.98 11.10 12.1M
2023-07-21 11.05 11.13 10.99 11.04 7.8M
2023-07-20 11.18 11.19 10.97 11.02 13.6M
2023-07-19 11.13 11.24 11.08 11.15 10.8M
2023-07-18 11.02 11.33 11.00 11.14 13.2M
2023-07-17 10.98 11.17 10.95 11.04 9.0M
2023-07-14 11.06 11.11 10.99 11.02 7.0M
2023-07-13 10.93 11.21 10.89 11.06 15.8M
2023-07-12 10.80 11.02 10.80 10.90 14.0M
2023-07-11 10.69 10.90 10.64 10.84 11.1M
2023-07-10 10.68 10.74 10.62 10.71 8.4M
2023-07-07 10.67 10.84 10.64 10.67 9.6M
2023-07-06 10.82 10.90 10.72 10.86 12.4M
2023-07-05 10.80 10.90 10.77 10.85 11.9M
2023-07-04 10.73 10.87 10.68 10.81 13.7M
2023-07-03 10.70 10.77 10.61 10.74 11.4M
2023-06-30 10.52 10.77 10.51 10.69 16.6M
2023-06-29 10.59 10.59 10.47 10.50 8.8M
2023-06-28 10.58 10.64 10.47 10.63 8.2M
2023-06-27 10.38 10.59 10.35 10.54 8.3M
2023-06-26 10.30 10.50 10.28 10.38 7.6M
2023-06-21 10.56 10.58 10.36 10.37 9.1M
2023-06-20 10.51 10.58 10.49 10.53 5.6M
2023-06-19 10.69 10.70 10.50 10.53 8.1M
2023-06-16 10.68 10.80 10.64 10.68 8.6M
2023-06-15 10.54 10.74 10.48 10.68 12.8M
2023-06-14 10.50 10.57 10.46 10.54 10.7M
2023-06-13 10.48 10.56 10.46 10.51 7.7M
2023-06-12 10.43 10.56 10.30 10.54 11.8M
2023-06-09 10.47 10.56 10.40 10.48 10.2M
2023-06-08 10.20 10.50 10.20 10.47 11.3M
2023-06-07 10.32 10.36 10.20 10.26 10.1M
2023-06-06 10.40 10.47 10.27 10.28 14.6M
2023-06-05 10.52 10.52 10.35 10.39 13.2M
2023-06-02 10.30 10.53 10.27 10.53 17.5M
2023-06-01 10.43 10.45 10.25 10.29 14.0M
2023-05-31 10.60 10.63 10.35 10.48 13.6M
2023-05-30 10.60 10.66 10.45 10.64 9.2M
2023-05-29 10.57 10.68 10.53 10.60 7.8M
2023-05-26 10.61 10.61 10.44 10.57 7.4M
2023-05-25 10.80 10.80 10.49 10.61 14.6M
2023-05-24 10.88 10.90 10.68 10.80 12.2M
2023-05-23 10.86 11.02 10.85 10.93 9.7M
2023-05-22 10.89 10.90 10.78 10.88 10.3M
2023-05-19 11.06 11.06 10.77 10.91 8.4M
2023-05-18 10.94 11.06 10.80 10.95 15.5M
2023-05-17 11.11 11.17 10.88 10.95 16.3M
2023-05-16 11.27 11.42 11.13 11.19 15.4M
2023-05-15 11.40 11.46 11.05 11.27 14.3M
2023-05-12 11.35 11.58 11.34 11.42 7.6M
2023-05-11 11.41 11.44 11.28 11.42 7.4M
2023-05-10 11.26 11.52 11.20 11.42 15.4M
2023-05-09 11.14 11.44 11.14 11.18 14.3M
2023-05-08 11.25 11.33 11.11 11.15 12.4M
2023-05-05 11.33 11.33 11.05 11.11 14.4M
2023-05-04 11.38 11.48 11.18 11.34 19.5M
2023-04-28 11.45 11.54 11.20 11.39 24.4M
2023-04-27 11.29 11.53 11.23 11.45 14.2M
2023-04-26 11.33 11.43 11.15 11.24 14.8M
2023-04-25 11.65 11.67 11.25 11.39 15.9M
2023-04-24 11.58 12.05 11.49 11.50 27.8M
2023-04-21 11.72 11.81 11.48 11.52 14.7M
2023-04-20 11.65 11.80 11.62 11.74 7.9M
2023-04-19 11.92 11.94 11.63 11.69 11.8M
2023-04-18 11.97 12.03 11.84 11.86 9.2M
2023-04-17 11.54 12.12 11.54 11.94 22.4M
2023-04-14 11.63 11.69 11.52 11.54 10.9M
2023-04-13 11.96 12.00 11.38 11.65 32.4M
2023-04-12 12.41 12.43 11.94 12.00 18.2M
2023-04-11 12.20 12.40 12.19 12.39 12.6M
2023-04-10 12.48 12.48 12.08 12.17 15.6M
2023-04-07 12.32 12.52 12.24 12.48 12.3M
2023-04-06 12.28 12.50 12.23 12.32 12.1M
2023-04-04 12.23 12.40 12.21 12.31 12.3M
2023-04-03 12.24 12.32 12.08 12.22 12.3M
2023-03-31 12.06 12.38 12.01 12.19 13.2M
2023-03-30 11.85 12.09 11.85 12.09 8.4M
2023-03-29 12.04 12.06 11.87 11.95 9.6M
2023-03-28 11.97 12.16 11.81 12.02 11.7M
2023-03-27 12.34 12.34 11.97 11.99 15.7M
2023-03-24 12.30 12.48 12.22 12.29 13.3M
2023-03-23 12.34 12.44 12.22 12.28 10.5M
2023-03-22 12.08 12.42 12.08 12.34 17.1M
2023-03-21 12.05 12.16 12.00 12.08 12.4M
2023-03-20 12.28 12.47 11.96 12.01 19.4M
2023-03-17 12.28 12.40 12.15 12.28 15.8M
2023-03-16 12.32 12.48 12.13 12.16 15.1M
2023-03-15 11.97 12.50 11.97 12.40 18.9M
2023-03-14 12.08 12.17 11.90 11.93 12.3M
2023-03-13 12.09 12.25 12.00 12.13 12.6M
2023-03-10 12.23 12.37 12.05 12.09 14.6M
2023-03-09 12.38 12.43 12.23 12.27 11.0M
2023-03-08 12.31 12.47 12.28 12.38 10.4M
2023-03-07 12.52 12.62 12.32 12.35 14.3M
2023-03-06 12.69 12.72 12.45 12.49 15.3M
2023-03-03 12.87 12.87 12.58 12.66 17.2M
2023-03-02 12.75 12.95 12.62 12.90 15.5M
2023-03-01 12.93 12.95 12.75 12.80 13.9M
2023-02-28 12.69 13.02 12.65 12.92 25.4M
2023-02-27 12.63 12.78 12.50 12.58 18.1M
2023-02-24 12.71 12.98 12.65 12.68 20.7M
2023-02-23 12.57 12.88 12.55 12.67 23.8M
2023-02-22 12.36 12.70 12.24 12.57 23.9M
2023-02-21 12.48 12.68 12.21 12.47 23.8M
2023-02-20 12.12 12.65 12.01 12.62 34.5M
2023-02-17 12.12 12.23 12.01 12.03 13.1M
2023-02-16 12.41 12.45 12.04 12.12 15.0M
2023-02-15 12.37 12.44 12.22 12.29 18.7M
2023-02-14 12.15 12.55 12.07 12.35 40.7M
2023-02-13 11.93 12.18 11.85 12.13 30.0M
2023-02-10 11.76 12.02 11.74 11.89 24.5M
2023-02-09 11.71 11.84 11.67 11.78 22.6M
2023-02-08 11.19 11.80 11.17 11.74 51.7M
2023-02-07 11.24 11.29 11.13 11.18 11.3M
2023-02-06 11.37 11.38 11.20 11.22 15.0M
2023-02-03 11.50 11.51 11.25 11.45 17.2M
2023-02-02 11.42 11.52 11.33 11.51 15.8M
2023-02-01 11.20 11.42 11.08 11.42 21.2M
2023-01-31 11.31 11.35 11.15 11.17 16.6M
2023-01-30 11.43 11.56 11.30 11.31 22.4M
2023-01-20 11.40 11.43 11.29 11.36 12.9M
2023-01-19 11.44 11.44 11.33 11.38 7.7M
2023-01-18 11.42 11.49 11.36 11.44 8.1M
2023-01-17 11.67 11.72 11.36 11.42 15.8M
2023-01-16 11.61 11.79 11.56 11.67 18.6M
2023-01-13 11.62 11.62 11.50 11.60 9.3M
2023-01-12 11.77 11.77 11.47 11.55 12.5M
2023-01-11 11.58 11.89 11.55 11.77 18.0M
2023-01-10 11.51 11.70 11.41 11.61 13.2M
2023-01-09 11.48 11.57 11.37 11.47 10.7M
2023-01-06 11.53 11.55 11.34 11.39 15.7M
2023-01-05 11.59 11.65 11.45 11.53 11.2M
2023-01-04 11.42 11.80 11.37 11.53 22.0M
2023-01-03 11.53 11.69 11.40 11.42 14.4M